Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.200 | 17,716.470 | 0 | 19,410,000 | 9.710 | ||||
26/06/2024 | 0.169 | 18,089.930 | 780,000 | 19,410,000 | 9.710 | 440,000 | 0.171 | 340,000 | 0.171 |
25/06/2024 | 0.173 | 18,072.900 | 670,000 | 19,510,000 | 9.750 | 290,000 | 0.167 | 380,000 | 0.169 |
24/06/2024 | 0.172 | 18,027.710 | 0 | 19,420,000 | 9.710 | ||||
21/06/2024 | 0.172 | 18,028.520 | 100,000 | 19,420,000 | 9.710 | 100,000 | 0.172 | ||
20/06/2024 | 0.149 | 18,335.320 | 140,000 | 19,520,000 | 9.760 | 30,000 | 0.149 | 110,000 | 0.141 |
19/06/2024 | 0.137 | 18,430.390 | 20,000 | 19,440,000 | 9.720 | 20,000 | 0.137 | ||
18/06/2024 | 0.181 | 17,915.550 | 0 | 19,420,000 | 9.710 | ||||
17/06/2024 | 0.181 | 17,936.120 | 0 | 19,420,000 | 9.710 | ||||
14/06/2024 | 0.179 | 17,941.780 | 10,000 | 19,420,000 | 9.710 | 10,000 | 0.171 | ||
13/06/2024 | 0.165 | 18,112.630 | 640,000 | 19,410,000 | 9.710 | 620,000 | 0.168 | 20,000 | 0.174 |
12/06/2024 | 0.179 | 17,937.840 | 600,000 | 20,010,000 | 10.010 | 600,000 | 0.180 | ||
11/06/2024 | 0.160 | 18,176.340 | 1,500,000 | 19,410,000 | 9.710 | 200,000 | 0.167 | 600,000 | 0.168 |
07/06/2024 | 0.149 | 18,366.950 | 600,000 | 19,010,000 | 9.500 | 300,000 | 0.147 | 300,000 | 0.143 |
06/06/2024 | 0.139 | 18,476.800 | 1,200,000 | 19,010,000 | 9.500 | 750,000 | 0.124 | 450,000 | 0.126 |
05/06/2024 | 0.146 | 18,424.960 | 1,040,000 | 19,310,000 | 9.650 | 370,000 | 0.141 | 670,000 | 0.141 |
04/06/2024 | 0.141 | 18,444.110 | 300,000 | 19,010,000 | 9.500 | 150,000 | 0.139 | 150,000 | 0.139 |
03/06/2024 | 0.146 | 18,403.040 | 0 | 19,010,000 | 9.500 | ||||
31/05/2024 | 0.171 | 18,079.610 | 1,100,000 | 19,010,000 | 9.500 | 1,050,000 | 0.162 | 50,000 | 0.140 |
30/05/2024 | 0.159 | 18,230.190 | 2,480,000 | 20,010,000 | 10.010 | 140,000 | 0.160 | 2,140,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |