Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58670 UB#LIAUTRP2612B (R BEAR)
Nominal 
0.092 -0.004 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.096 | 87.300 | 90,000 | 2,275,000 | 2.270 | 90,000 | 0.096 | ||
| 22/01/2025 | 0.090 | 90.700 | 25,000 | 2,185,000 | 2.190 | 15,000 | 0.088 | 10,000 | 0.090 |
| 21/01/2025 | 0.083 | 94.100 | 410,000 | 2,190,000 | 2.190 | 410,000 | 0.086 | ||
| 20/01/2025 | 0.092 | 89.350 | 360,000 | 1,780,000 | 1.780 | 340,000 | 0.092 | 20,000 | 0.092 |
| 17/01/2025 | 0.097 | 86.750 | 0 | 2,100,000 | 2.100 | ||||
| 16/01/2025 | 0.098 | 85.400 | 0 | 2,100,000 | 2.100 | ||||
| 15/01/2025 | 0.097 | 85.400 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.096 | ||
| 14/01/2025 | 0.093 | 88.150 | 5,000 | 2,600,000 | 2.600 | 5,000 | 0.098 | ||
| 13/01/2025 | 0.097 | 85.300 | 2,390,000 | 2,605,000 | 2.600 | 2,265,000 | 0.096 | 125,000 | 0.097 |
| 10/01/2025 | 0.093 | 87.950 | 1,055,000 | 4,745,000 | 4.750 | 840,000 | 0.091 | ||
| 09/01/2025 | 0.093 | 87.500 | 2,885,000 | 5,585,000 | 5.580 | 1,385,000 | 0.090 | 1,000,000 | 0.089 |
| 08/01/2025 | 0.086 | 91.550 | 3,430,000 | 5,970,000 | 5.970 | 3,430,000 | 0.086 | ||
| 07/01/2025 | 0.084 | 92.850 | 1,785,000 | 9,400,000 | 9.400 | 1,105,000 | 0.084 | 590,000 | 0.086 |
| 06/01/2025 | 0.082 | 94.350 | 855,000 | 9,915,000 | 9.920 | 855,000 | 0.082 | ||
| 03/01/2025 | 0.079 | 96.050 | 2,445,000 | 10,770,000 | 10.770 | 1,170,000 | 0.082 | 1,245,000 | 0.077 |
| 02/01/2025 | 0.082 | 93.900 | 1,735,000 | 10,695,000 | 10.700 | 1,665,000 | 0.083 | 60,000 | 0.081 |
| 31/12/2024 | 0.081 | 93.950 | 4,820,000 | 12,300,000 | 12.300 | 4,190,000 | 0.080 | 475,000 | 0.079 |
| 30/12/2024 | 0.074 | 98.100 | 1,995,000 | 16,015,000 | 16.010 | 1,580,000 | 0.075 | 415,000 | 0.073 |
| 27/12/2024 | 0.072 | 100.400 | 4,725,000 | 17,180,000 | 17.180 | 150,000 | 0.071 | 4,575,000 | 0.075 |
| 24/12/2024 | 0.081 | 94.600 | 0 | 12,755,000 | 12.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |