58654 HS#SENTMRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58654 HS#SENTMRC2510C (R BULL)

Nominal

0.062 +0.007 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.055	1.480	30,000	7,585,000	18.960			30,000	0.055
23/12/2024	0.055	1.480	135,000	7,555,000	18.890			55,000	0.055
20/12/2024	0.058	1.500	830,000	7,500,000	18.750	100,000	0.056	405,000	0.063
19/12/2024	0.060	1.510	805,000	7,195,000	17.990			400,000	0.061
18/12/2024	0.059	1.510	475,000	6,795,000	16.990	200,000	0.060	275,000	0.061
17/12/2024	0.055	1.480	500,000	6,720,000	16.800	340,000	0.050	20,000	0.055
16/12/2024	0.055	1.490	1,980,000	7,040,000	17.600	1,175,000	0.057
13/12/2024	0.056	1.550	3,090,000	8,215,000	20.540	2,390,000	0.063	225,000	0.061
12/12/2024	0.070	1.560	2,860,000	10,380,000	25.950	635,000	0.073	515,000	0.077
11/12/2024	0.071	1.580	14,465,000	10,500,000	26.250	3,755,000	0.076	5,060,000	0.073
10/12/2024	0.081	1.600	1,670,000	9,195,000	22.990			800,000	0.108
09/12/2024	0.124	1.850	16,350,000	8,395,000	20.990	4,110,000	0.107	7,700,000	0.108
06/12/2024	0.101	1.710	10,775,000	4,805,000	12.010	2,400,000	0.095	7,185,000	0.098
05/12/2024	0.055	1.490	0	20,000	0.050
04/12/2024	0.055	1.490	0	20,000	0.050
03/12/2024	0.055	1.500	20,000	20,000	0.050			20,000	0.055
02/12/2024	0.056	1.500	0	0	0.000
29/11/2024	0.052	1.490	0	0	0.000
28/11/2024	0.047	1.440	0	0	0.000
27/11/2024	0.052	1.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.