Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.051 | 45.550 | 14,465,000 | 4,555,000 | 4.555 | 5,650,000 | 0.075 | 5,900,000 | 0.067 |
25/09/2024 | 0.091 | 41.900 | 11,055,000 | 4,305,000 | 4.305 | 3,125,000 | 0.080 | 7,430,000 | 0.085 |
24/09/2024 | 0.105 | 40.350 | 320,000 | 0 | 0.000 | 160,000 | 0.109 | 160,000 | 0.115 |
23/09/2024 | 0.135 | 37.650 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.136 | 37.650 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.140 | 37.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.154 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.158 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.158 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.163 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.163 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.161 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.161 | 34.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.155 | 35.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.148 | 35.631 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.145 | 35.981 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.142 | 36.381 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.153 | 35.081 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |