Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.022 | 430.000 | 71,220,000 | 13,550,000 | 9.033 | 16,995,000 | 0.038 | 26,050,000 | 0.043 |
25/09/2024 | 0.066 | 405.400 | 32,880,000 | 4,495,000 | 2.997 | 12,715,000 | 0.059 | 11,585,000 | 0.055 |
24/09/2024 | 0.067 | 402.200 | 12,170,000 | 5,625,000 | 3.750 | 4,295,000 | 0.078 | 6,930,000 | 0.076 |
23/09/2024 | 0.093 | 387.600 | 4,950,000 | 2,990,000 | 1.993 | 1,495,000 | 0.090 | 2,505,000 | 0.087 |
20/09/2024 | 0.091 | 388.600 | 8,430,000 | 1,980,000 | 1.320 | 4,075,000 | 0.088 | 4,040,000 | 0.088 |
19/09/2024 | 0.089 | 388.800 | 1,435,000 | 2,015,000 | 1.343 | 385,000 | 0.092 | 885,000 | 0.091 |
17/09/2024 | 0.105 | 380.000 | 20,000 | 1,515,000 | 1.010 | 20,000 | 0.107 | ||
16/09/2024 | 0.110 | 377.800 | 120,000 | 1,495,000 | 0.997 | 40,000 | 0.118 | 40,000 | 0.112 |
13/09/2024 | 0.112 | 374.800 | 40,000 | 1,495,000 | 0.997 | 40,000 | 0.112 | ||
12/09/2024 | 0.117 | 372.600 | 0 | 1,455,000 | 0.970 | ||||
11/09/2024 | 0.119 | 370.200 | 30,000 | 1,455,000 | 0.970 | 30,000 | 0.120 | ||
10/09/2024 | 0.119 | 368.600 | 0 | 1,485,000 | 0.990 | ||||
09/09/2024 | 0.119 | 371.200 | 1,500,000 | 1,485,000 | 0.990 | 1,500,000 | 0.122 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 373.400 | 1,500,000 | 2,985,000 | 1.990 | 1,500,000 | 0.114 | ||
04/09/2024 | 0.112 | 372.800 | 1,970,000 | 4,485,000 | 2.990 | 1,210,000 | 0.113 | ||
03/09/2024 | 0.102 | 378.200 | 1,890,000 | 3,275,000 | 2.183 | 820,000 | 0.102 | 1,070,000 | 0.104 |
02/09/2024 | 0.105 | 377.800 | 705,000 | 3,025,000 | 2.017 | 605,000 | 0.101 | ||
30/08/2024 | 0.094 | 382.000 | 2,065,000 | 3,630,000 | 2.420 | 480,000 | 0.096 | 1,585,000 | 0.095 |
29/08/2024 | 0.106 | 377.600 | 925,000 | 2,525,000 | 1.683 | 925,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |