Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.193 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.193 | 17,716.470 | 50,000 | 10,000 | 0.010 | 50,000 | 0.193 | ||
26/06/2024 | 0.161 | 18,089.930 | 0 | 60,000 | 0.060 | ||||
25/06/2024 | 0.163 | 18,072.900 | 0 | 60,000 | 0.060 | ||||
24/06/2024 | 0.163 | 18,027.710 | 50,000 | 60,000 | 0.060 | 50,000 | 0.174 | ||
21/06/2024 | 0.159 | 18,028.520 | 0 | 110,000 | 0.110 | ||||
20/06/2024 | 0.133 | 18,335.320 | 0 | 110,000 | 0.110 | ||||
19/06/2024 | 0.121 | 18,430.390 | 750,000 | 110,000 | 0.110 | 750,000 | 0.121 | ||
18/06/2024 | 0.169 | 17,915.550 | 0 | 860,000 | 0.860 | ||||
17/06/2024 | 0.168 | 17,936.120 | 100,000 | 860,000 | 0.860 | 100,000 | 0.166 | ||
14/06/2024 | 0.168 | 17,941.780 | 200,000 | 960,000 | 0.960 | 200,000 | 0.162 | ||
13/06/2024 | 0.155 | 18,112.630 | 750,000 | 760,000 | 0.760 | 750,000 | 0.152 | ||
12/06/2024 | 0.171 | 17,937.840 | 100,000 | 10,000 | 0.010 | 100,000 | 0.171 | ||
11/06/2024 | 0.152 | 18,176.340 | 300,000 | 110,000 | 0.110 | 200,000 | 0.166 | 100,000 | 0.159 |
07/06/2024 | 0.136 | 18,366.950 | 100,000 | 210,000 | 0.210 | 100,000 | 0.136 | ||
06/06/2024 | 0.124 | 18,476.800 | 0 | 310,000 | 0.310 | ||||
05/06/2024 | 0.129 | 18,424.960 | 100,000 | 310,000 | 0.310 | 100,000 | 0.106 | ||
04/06/2024 | 0.128 | 18,444.110 | 0 | 210,000 | 0.210 | ||||
03/06/2024 | 0.134 | 18,403.040 | 0 | 210,000 | 0.210 | ||||
31/05/2024 | 0.160 | 18,079.610 | 200,000 | 210,000 | 0.210 | 200,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |