Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58349 CT#HSTECRC2506B (R BULL)
Nominal 
0.053 -0.010 (-15.873%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.063 | 4,311.540 | 1,820,000 | 4,080,000 | 4.080 | 1,000,000 | 0.066 | 820,000 | 0.064 |
| 08/01/2025 | 0.059 | 4,307.400 | 4,840,000 | 4,260,000 | 4.260 | 3,230,000 | 0.058 | 1,590,000 | 0.058 |
| 07/01/2025 | 0.072 | 4,354.800 | 4,950,000 | 5,900,000 | 5.900 | 1,970,000 | 0.067 | 2,980,000 | 0.065 |
| 06/01/2025 | 0.083 | 4,395.080 | 1,520,000 | 4,890,000 | 4.890 | 540,000 | 0.091 | 980,000 | 0.085 |
| 03/01/2025 | 0.084 | 4,403.120 | 1,650,000 | 4,450,000 | 4.450 | 1,400,000 | 0.082 | 250,000 | 0.090 |
| 02/01/2025 | 0.071 | 4,357.530 | 5,960,000 | 5,600,000 | 5.600 | 3,260,000 | 0.083 | 2,700,000 | 0.082 |
| 31/12/2024 | 0.103 | 4,468.110 | 230,000 | 6,160,000 | 6.160 | 130,000 | 0.109 | 100,000 | 0.103 |
| 30/12/2024 | 0.109 | 4,500.600 | 990,000 | 6,190,000 | 6.190 | 350,000 | 0.108 | 640,000 | 0.110 |
| 27/12/2024 | 0.114 | 4,538.590 | 1,780,000 | 5,900,000 | 5.900 | 960,000 | 0.120 | 820,000 | 0.118 |
| 24/12/2024 | 0.107 | 4,507.650 | 2,460,000 | 6,040,000 | 6.040 | 430,000 | 0.106 | 2,030,000 | 0.106 |
| 23/12/2024 | 0.096 | 4,457.850 | 930,000 | 4,440,000 | 4.440 | 710,000 | 0.099 | 220,000 | 0.099 |
| 20/12/2024 | 0.096 | 4,444.190 | 2,080,000 | 4,930,000 | 4.930 | 750,000 | 0.099 | 1,330,000 | 0.099 |
| 19/12/2024 | 0.093 | 4,439.470 | 1,780,000 | 4,350,000 | 4.350 | 910,000 | 0.092 | 870,000 | 0.089 |
| 18/12/2024 | 0.098 | 4,468.850 | 1,710,000 | 4,390,000 | 4.390 | 1,200,000 | 0.095 | 460,000 | 0.103 |
| 17/12/2024 | 0.084 | 4,389.080 | 7,340,000 | 5,130,000 | 5.130 | 3,670,000 | 0.085 | 3,670,000 | 0.083 |
| 16/12/2024 | 0.086 | 4,414.700 | 1,610,000 | 5,130,000 | 5.130 | 940,000 | 0.097 | 670,000 | 0.092 |
| 13/12/2024 | 0.097 | 4,479.600 | 4,790,000 | 5,400,000 | 5.400 | 2,910,000 | 0.103 | 1,820,000 | 0.105 |
| 12/12/2024 | 0.125 | 4,600.820 | 3,180,000 | 6,490,000 | 6.490 | 1,390,000 | 0.122 | 1,770,000 | 0.123 |
| 11/12/2024 | 0.112 | 4,531.580 | 3,580,000 | 6,110,000 | 6.110 | 2,030,000 | 0.122 | 1,530,000 | 0.120 |
| 10/12/2024 | 0.123 | 4,591.940 | 4,760,000 | 6,610,000 | 6.610 | 2,310,000 | 0.140 | 2,370,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |