Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.202 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.205 | 17,716.470 | 0 | 2,620,000 | 1.750 | ||||
26/06/2024 | 0.173 | 18,089.930 | 2,760,000 | 2,620,000 | 1.750 | 2,660,000 | 0.183 | ||
25/06/2024 | 0.177 | 18,072.900 | 2,340,000 | 5,280,000 | 3.520 | 1,550,000 | 0.178 | ||
24/06/2024 | 0.176 | 18,027.710 | 12,020,000 | 6,830,000 | 4.550 | 9,310,000 | 0.189 | 2,210,000 | 0.189 |
21/06/2024 | 0.176 | 18,028.520 | 9,810,000 | 13,930,000 | 9.290 | 8,060,000 | 0.176 | ||
20/06/2024 | 0.150 | 18,335.320 | 0 | 5,870,000 | 3.910 | ||||
19/06/2024 | 0.140 | 18,430.390 | 140,000 | 5,870,000 | 3.910 | 70,000 | 0.164 | ||
18/06/2024 | 0.186 | 17,915.550 | 0 | 5,800,000 | 3.870 | ||||
17/06/2024 | 0.186 | 17,936.120 | 1,000,000 | 5,800,000 | 3.870 | 1,000,000 | 0.199 | ||
14/06/2024 | 0.181 | 17,941.780 | 0 | 6,800,000 | 4.530 | ||||
13/06/2024 | 0.165 | 18,112.630 | 1,000,000 | 6,800,000 | 4.530 | 1,000,000 | 0.164 | ||
12/06/2024 | 0.183 | 17,937.840 | 0 | 5,800,000 | 3.870 | ||||
11/06/2024 | 0.164 | 18,176.340 | 0 | 5,800,000 | 3.870 | ||||
07/06/2024 | 0.153 | 18,366.950 | 0 | 5,800,000 | 3.870 | ||||
06/06/2024 | 0.142 | 18,476.800 | 0 | 5,800,000 | 3.870 | ||||
05/06/2024 | 0.149 | 18,424.960 | 2,890,000 | 5,800,000 | 3.870 | 1,390,000 | 0.124 | 1,500,000 | 0.130 |
04/06/2024 | 0.145 | 18,444.110 | 0 | 5,690,000 | 3.790 | ||||
03/06/2024 | 0.148 | 18,403.040 | 1,000,000 | 5,690,000 | 3.790 | 1,000,000 | 0.142 | ||
31/05/2024 | 0.175 | 18,079.610 | 100,000 | 4,690,000 | 3.130 | 100,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |