Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.102 | 16.540 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.082 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.083 | 17.780 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.077 | 18.020 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.074 | 18.180 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.074 |
20/06/2024 | 0.070 | 18.520 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.072 |
19/06/2024 | 0.071 | 18.480 | 10,000 | 0 | 0.000 | 10,000 | 0.081 | ||
18/06/2024 | 0.088 | 17.380 | 40,000 | 10,000 | 0.017 | 20,000 | 0.088 | 20,000 | 0.088 |
17/06/2024 | 0.089 | 17.320 | 0 | 10,000 | 0.017 | ||||
14/06/2024 | 0.089 | 17.300 | 0 | 10,000 | 0.017 | ||||
13/06/2024 | 0.085 | 17.560 | 0 | 10,000 | 0.017 | ||||
12/06/2024 | 0.091 | 17.140 | 0 | 10,000 | 0.017 | ||||
11/06/2024 | 0.090 | 17.320 | 0 | 10,000 | 0.017 | ||||
07/06/2024 | 0.090 | 17.620 | 0 | 10,000 | 0.017 | ||||
06/06/2024 | 0.078 | 17.960 | 20,000 | 10,000 | 0.017 | 10,000 | 0.073 | 10,000 | 0.074 |
05/06/2024 | 0.083 | 17.700 | 0 | 10,000 | 0.017 | ||||
04/06/2024 | 0.081 | 17.780 | 0 | 10,000 | 0.017 | ||||
03/06/2024 | 0.080 | 17.900 | 0 | 10,000 | 0.017 | ||||
31/05/2024 | 0.086 | 17.480 | 0 | 10,000 | 0.017 | ||||
30/05/2024 | 0.081 | 17.700 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |