Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.125 | 16.540 | 100,000 | 70,000 | 0.070 | 100,000 | 0.117 | ||
26/06/2024 | 0.106 | 17.820 | 20,000 | 170,000 | 0.170 | 20,000 | 0.106 | ||
25/06/2024 | 0.107 | 17.780 | 20,000 | 150,000 | 0.150 | 20,000 | 0.104 | ||
24/06/2024 | 0.103 | 18.020 | 60,000 | 130,000 | 0.130 | 60,000 | 0.104 | ||
21/06/2024 | 0.098 | 18.180 | 0 | 190,000 | 0.190 | ||||
20/06/2024 | 0.095 | 18.520 | 220,000 | 190,000 | 0.190 | 80,000 | 0.096 | 120,000 | 0.096 |
19/06/2024 | 0.096 | 18.480 | 0 | 150,000 | 0.150 | ||||
18/06/2024 | 0.113 | 17.380 | 0 | 150,000 | 0.150 | ||||
17/06/2024 | 0.113 | 17.320 | 0 | 150,000 | 0.150 | ||||
14/06/2024 | 0.113 | 17.300 | 0 | 150,000 | 0.150 | ||||
13/06/2024 | 0.109 | 17.560 | 0 | 150,000 | 0.150 | ||||
12/06/2024 | 0.116 | 17.140 | 100,000 | 150,000 | 0.150 | 100,000 | 0.115 | ||
11/06/2024 | 0.113 | 17.320 | 0 | 50,000 | 0.050 | ||||
07/06/2024 | 0.113 | 17.620 | 0 | 50,000 | 0.050 | ||||
06/06/2024 | 0.102 | 17.960 | 60,000 | 50,000 | 0.050 | 20,000 | 0.102 | 40,000 | 0.101 |
05/06/2024 | 0.107 | 17.700 | 0 | 30,000 | 0.030 | ||||
04/06/2024 | 0.106 | 17.780 | 10,000 | 30,000 | 0.030 | 10,000 | 0.106 | ||
03/06/2024 | 0.103 | 17.900 | 20,000 | 40,000 | 0.040 | 20,000 | 0.103 | ||
31/05/2024 | 0.110 | 17.480 | 10,000 | 60,000 | 0.060 | 10,000 | 0.110 | ||
30/05/2024 | 0.106 | 17.700 | 20,000 | 70,000 | 0.070 | 20,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |