Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.155 | 46.400 | 380,000 | 890,000 | 1.780 | 170,000 | 0.157 | 210,000 | 0.159 |
26/06/2024 | 0.165 | 47.500 | 160,000 | 850,000 | 1.700 | 50,000 | 0.167 | 110,000 | 0.163 |
25/06/2024 | 0.156 | 46.900 | 900,000 | 790,000 | 1.580 | 450,000 | 0.155 | 450,000 | 0.158 |
24/06/2024 | 0.163 | 47.350 | 1,380,000 | 790,000 | 1.580 | 540,000 | 0.165 | 780,000 | 0.165 |
21/06/2024 | 0.185 | 49.350 | 1,230,000 | 550,000 | 1.100 | 600,000 | 0.184 | 630,000 | 0.182 |
20/06/2024 | 0.186 | 49.500 | 1,150,000 | 520,000 | 1.040 | 450,000 | 0.190 | 700,000 | 0.192 |
19/06/2024 | 0.214 | 52.200 | 40,000 | 270,000 | 0.540 | 40,000 | 0.206 | ||
18/06/2024 | 0.208 | 51.450 | 0 | 310,000 | 0.620 | ||||
17/06/2024 | 0.207 | 51.550 | 0 | 310,000 | 0.620 | ||||
14/06/2024 | 0.202 | 50.950 | 4,000,000 | 310,000 | 0.620 | 3,000,000 | 0.201 | 1,000,000 | 0.196 |
13/06/2024 | 0.206 | 51.250 | 0 | 2,310,000 | 4.620 | ||||
12/06/2024 | 0.211 | 52.000 | 0 | 2,310,000 | 4.620 | ||||
11/06/2024 | 0.209 | 51.650 | 0 | 2,310,000 | 4.620 | ||||
07/06/2024 | 0.211 | 52.300 | 2,000,000 | 2,310,000 | 4.620 | 2,000,000 | 0.211 | ||
06/06/2024 | 0.232 | 54.050 | 40,000 | 310,000 | 0.620 | 40,000 | 0.229 | ||
05/06/2024 | 0.244 | 54.900 | 0 | 270,000 | 0.540 | ||||
04/06/2024 | 0.250 | 55.750 | 0 | 270,000 | 0.540 | ||||
03/06/2024 | 0.250 | 56.100 | 0 | 270,000 | 0.540 | ||||
31/05/2024 | 0.249 | 55.450 | 0 | 270,000 | 0.540 | ||||
30/05/2024 | 0.250 | 55.600 | 0 | 270,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |