58235 UB#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58235 UB#HSI RC2708A (R BULL)

Nominal

0.147 +0.046 (+45.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.101	24,788.140	610,000	180,000	0.090	410,000	0.105	200,000	0.089
30/03/2026	0.096	24,750.790	340,000	390,000	0.190	150,000	0.080	190,000	0.082
27/03/2026	0.120	24,951.880	460,000	350,000	0.180	260,000	0.128	200,000	0.120
26/03/2026	0.108	24,856.430	610,000	410,000	0.210	100,000	0.112	510,000	0.115
25/03/2026	0.150	25,335.950	530,000	0	0.000	430,000	0.153	100,000	0.137
24/03/2026	0.129	25,063.710	560,000	330,000	0.170	270,000	0.104	290,000	0.096
23/03/2026	0.067	24,382.470	410,000	310,000	0.150	50,000	0.083	360,000	0.083
20/03/2026	0.151	25,277.320	0	0	0.000
19/03/2026	0.168	25,500.580	0	0	0.000
18/03/2026	0.221	26,025.420	0	0	0.000
17/03/2026	0.208	25,868.540	0	0	0.000
16/03/2026	0.201	25,834.020	0	0	0.000
13/03/2026	0.168	25,465.600	0	0	0.000
12/03/2026	0.194	25,716.760	0	0	0.000
11/03/2026	0.206	25,898.760	0	0	0.000
10/03/2026	0.209	25,959.900	0	0	0.000
09/03/2026	0.157	25,408.460	0	0	0.000
06/03/2026	0.196	25,757.290	0	0	0.000
05/03/2026	0.160	25,321.340	0	0	0.000
04/03/2026	0.149	25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.