Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.265 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.265 | 17,716.470 | 500,000 | 0 | 0.000 | 500,000 | 0.265 | ||
26/06/2024 | 0.235 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
25/06/2024 | 0.237 | 18,072.900 | 160,000 | 500,000 | 0.250 | 80,000 | 0.229 | 80,000 | 0.223 |
24/06/2024 | 0.236 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
21/06/2024 | 0.233 | 18,028.520 | 0 | 500,000 | 0.250 | ||||
20/06/2024 | 0.209 | 18,335.320 | 0 | 500,000 | 0.250 | ||||
19/06/2024 | 0.198 | 18,430.390 | 0 | 500,000 | 0.250 | ||||
18/06/2024 | 0.243 | 17,915.550 | 0 | 500,000 | 0.250 | ||||
17/06/2024 | 0.242 | 17,936.120 | 0 | 500,000 | 0.250 | ||||
14/06/2024 | 0.239 | 17,941.780 | 0 | 500,000 | 0.250 | ||||
13/06/2024 | 0.225 | 18,112.630 | 6,290,000 | 500,000 | 0.250 | 6,290,000 | 0.230 | ||
12/06/2024 | 0.238 | 17,937.840 | 2,000,000 | 6,790,000 | 3.395 | 2,000,000 | 0.240 | ||
11/06/2024 | 0.220 | 18,176.340 | 6,090,000 | 8,790,000 | 4.395 | 6,090,000 | 0.233 | ||
07/06/2024 | 0.207 | 18,366.950 | 600,000 | 14,880,000 | 7.440 | 300,000 | 0.202 | ||
06/06/2024 | 0.196 | 18,476.800 | 600,000 | 15,180,000 | 7.590 | 300,000 | 0.202 | 300,000 | 0.188 |
05/06/2024 | 0.201 | 18,424.960 | 50,000 | 15,180,000 | 7.590 | ||||
04/06/2024 | 0.200 | 18,444.110 | 600,000 | 15,180,000 | 7.590 | 300,000 | 0.201 | 300,000 | 0.197 |
03/06/2024 | 0.203 | 18,403.040 | 0 | 15,180,000 | 7.590 | ||||
31/05/2024 | 0.227 | 18,079.610 | 0 | 15,180,000 | 7.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |