Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.094 | 77.800 | 5,015,000 | 2,130,000 | 3.550 | 2,120,000 | 0.093 | 2,425,000 | 0.091 |
03/07/2024 | 0.102 | 78.300 | 4,760,000 | 1,825,000 | 3.040 | 2,420,000 | 0.101 | 2,190,000 | 0.100 |
02/07/2024 | 0.092 | 77.400 | 1,590,000 | 2,055,000 | 3.430 | 840,000 | 0.100 | 750,000 | 0.093 |
28/06/2024 | 0.087 | 77.000 | 7,170,000 | 2,145,000 | 3.580 | 3,470,000 | 0.086 | 2,535,000 | 0.076 |
27/06/2024 | 0.070 | 75.000 | 1,870,000 | 3,080,000 | 5.130 | 740,000 | 0.067 | ||
26/06/2024 | 0.066 | 74.550 | 5,530,000 | 3,820,000 | 6.370 | 2,540,000 | 0.064 | 2,385,000 | 0.064 |
25/06/2024 | 0.065 | 74.450 | 5,460,000 | 3,975,000 | 6.630 | 1,485,000 | 0.063 | 1,200,000 | 0.064 |
24/06/2024 | 0.059 | 73.950 | 1,035,000 | 4,260,000 | 7.100 | 225,000 | 0.059 | 595,000 | 0.057 |
21/06/2024 | 0.061 | 74.300 | 2,305,000 | 3,890,000 | 6.480 | 350,000 | 0.059 | 1,085,000 | 0.060 |
20/06/2024 | 0.065 | 74.300 | 3,030,000 | 3,155,000 | 5.260 | 730,000 | 0.063 | 575,000 | 0.065 |
19/06/2024 | 0.059 | 73.750 | 4,510,000 | 3,310,000 | 5.520 | 2,100,000 | 0.056 | 1,775,000 | 0.056 |
18/06/2024 | 0.055 | 73.100 | 2,435,000 | 3,635,000 | 6.060 | 800,000 | 0.052 | 900,000 | 0.054 |
17/06/2024 | 0.051 | 72.600 | 2,435,000 | 3,535,000 | 5.890 | 840,000 | 0.064 | 1,500,000 | 0.058 |
14/06/2024 | 0.060 | 73.500 | 2,565,000 | 2,875,000 | 4.790 | 1,065,000 | 0.066 | 1,385,000 | 0.064 |
13/06/2024 | 0.066 | 74.350 | 735,000 | 2,555,000 | 4.260 | 360,000 | 0.066 | 170,000 | 0.068 |
12/06/2024 | 0.060 | 73.550 | 7,150,000 | 2,745,000 | 4.580 | 3,380,000 | 0.059 | 3,410,000 | 0.058 |
11/06/2024 | 0.064 | 73.900 | 925,000 | 2,715,000 | 4.530 | 450,000 | 0.064 | 455,000 | 0.068 |
07/06/2024 | 0.067 | 74.950 | 1,095,000 | 2,710,000 | 4.520 | 475,000 | 0.069 | 95,000 | 0.070 |
06/06/2024 | 0.068 | 74.600 | 8,655,000 | 3,090,000 | 5.150 | 5,915,000 | 0.062 | 50,000 | 0.068 |
05/06/2024 | 0.060 | 73.300 | 14,135,000 | 8,955,000 | 14.930 | 10,700,000 | 0.074 | 215,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |