Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.122 | 77.800 | 0 | ||||||
03/07/2024 | 0.126 | 78.300 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.117 | 77.400 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.112 | 77.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.094 | 75.000 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.090 | 74.550 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.088 | 74.450 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.087 | 73.950 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.088 | 74.300 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.088 | 74.300 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.081 | 73.750 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.077 | 73.100 | 400,000 | 0 | 0.000 | 200,000 | 0.078 | 200,000 | 0.077 |
17/06/2024 | 0.076 | 72.600 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.091 |
14/06/2024 | 0.085 | 73.500 | 300,000 | 0 | 0.000 | 150,000 | 0.090 | 150,000 | 0.090 |
13/06/2024 | 0.090 | 74.350 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.091 |
12/06/2024 | 0.082 | 73.550 | 1,700,000 | 0 | 0.000 | 850,000 | 0.083 | 850,000 | 0.085 |
11/06/2024 | 0.091 | 73.900 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.094 |
07/06/2024 | 0.093 | 74.950 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.099 |
06/06/2024 | 0.094 | 74.600 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.091 |
05/06/2024 | 0.086 | 73.300 | 35,000 | 0 | 0.000 | 35,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |