Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.111 | 77.800 | 1,550,000 | ||||||
03/07/2024 | 0.118 | 78.300 | 0 | 6,600,000 | 8.250 | ||||
02/07/2024 | 0.108 | 77.400 | 0 | 6,600,000 | 8.250 | ||||
28/06/2024 | 0.104 | 77.000 | 0 | 6,600,000 | 8.250 | ||||
27/06/2024 | 0.089 | 75.000 | 0 | 6,600,000 | 8.250 | ||||
26/06/2024 | 0.084 | 74.550 | 0 | 6,600,000 | 8.250 | ||||
25/06/2024 | 0.083 | 74.450 | 0 | 6,600,000 | 8.250 | ||||
24/06/2024 | 0.081 | 73.950 | 0 | 6,600,000 | 8.250 | ||||
21/06/2024 | 0.084 | 74.300 | 0 | 6,600,000 | 8.250 | ||||
20/06/2024 | 0.084 | 74.300 | 0 | 6,600,000 | 8.250 | ||||
19/06/2024 | 0.077 | 73.750 | 250,000 | 6,600,000 | 8.250 | 250,000 | 0.074 | ||
18/06/2024 | 0.073 | 73.100 | 0 | 6,850,000 | 8.562 | ||||
17/06/2024 | 0.073 | 72.600 | 0 | 6,850,000 | 8.562 | ||||
14/06/2024 | 0.080 | 73.500 | 0 | 6,850,000 | 8.562 | ||||
13/06/2024 | 0.084 | 74.350 | 0 | 6,850,000 | 8.562 | ||||
12/06/2024 | 0.081 | 73.550 | 0 | 6,850,000 | 8.562 | ||||
11/06/2024 | 0.083 | 73.900 | 2,700,000 | 6,850,000 | 8.562 | 600,000 | 0.084 | 1,500,000 | 0.085 |
07/06/2024 | 0.088 | 74.950 | 1,100,000 | 5,950,000 | 7.438 | 600,000 | 0.092 | 500,000 | 0.091 |
06/06/2024 | 0.089 | 74.600 | 1,050,000 | 6,050,000 | 7.562 | 500,000 | 0.089 | 550,000 | 0.089 |
05/06/2024 | 0.084 | 73.300 | 2,500,000 | 6,000,000 | 7.500 | 1,250,000 | 0.094 | 1,250,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |