Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.108 | 33.550 | 10,000 | 105,000 | 0.130 | 10,000 | 0.105 | ||
02/07/2024 | 0.100 | 34.238 | 315,000 | 115,000 | 0.140 | 100,000 | 0.099 | 215,000 | 0.100 |
28/06/2024 | 0.108 | 33.288 | 2,775,000 | 0 | 0.000 | 1,525,000 | 0.108 | 1,250,000 | 0.108 |
27/06/2024 | 0.109 | 33.338 | 6,485,000 | 275,000 | 0.340 | 3,105,000 | 0.109 | 3,380,000 | 0.109 |
26/06/2024 | 0.108 | 33.388 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.108 | 33.588 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.110 | 33.238 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.111 | 32.888 | 95,000 | 0 | 0.000 | 95,000 | 0.111 | ||
20/06/2024 | 0.107 | 33.538 | 0 | 95,000 | 0.120 | ||||
19/06/2024 | 0.107 | 33.788 | 295,000 | 95,000 | 0.120 | 100,000 | 0.111 | 195,000 | 0.110 |
18/06/2024 | 0.120 | 32.288 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.118 |
17/06/2024 | 0.122 | 32.188 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.127 | 31.588 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.128 | 31.338 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.124 | 31.688 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.116 | 32.538 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.111 | 33.288 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.111 | 33.238 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.112 | 33.038 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.111 | 33.288 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |