Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.069 | 77.800 | 5,975,000 | ||||||
03/07/2024 | 0.076 | 78.300 | 7,790,000 | 25,985,000 | 25.990 | 5,285,000 | 0.077 | ||
02/07/2024 | 0.065 | 77.400 | 33,085,000 | 31,270,000 | 31.270 | 10,225,000 | 0.075 | 19,750,000 | 0.073 |
28/06/2024 | 0.062 | 77.000 | 8,755,000 | 21,745,000 | 21.750 | 4,485,000 | 0.059 | 650,000 | 0.052 |
27/06/2024 | 0.046 | 75.000 | 8,815,000 | 25,580,000 | 25.580 | 4,785,000 | 0.045 | 1,580,000 | 0.046 |
26/06/2024 | 0.042 | 74.550 | 7,135,000 | 28,785,000 | 28.790 | 2,045,000 | 0.042 | 3,440,000 | 0.040 |
25/06/2024 | 0.040 | 74.450 | 11,785,000 | 27,390,000 | 27.390 | 6,795,000 | 0.040 | 2,075,000 | 0.041 |
24/06/2024 | 0.035 | 73.950 | 5,325,000 | 32,110,000 | 32.110 | 1,915,000 | 0.035 | 1,465,000 | 0.032 |
21/06/2024 | 0.038 | 74.300 | 4,615,000 | 32,560,000 | 32.560 | 2,050,000 | 0.039 | 305,000 | 0.036 |
20/06/2024 | 0.041 | 74.300 | 6,220,000 | 34,305,000 | 34.300 | 1,100,000 | 0.040 | 2,625,000 | 0.039 |
19/06/2024 | 0.035 | 73.750 | 4,930,000 | 32,780,000 | 32.780 | 215,000 | 0.030 | 2,820,000 | 0.031 |
18/06/2024 | 0.030 | 73.100 | 8,210,000 | 30,175,000 | 30.180 | 925,000 | 0.027 | 4,460,000 | 0.029 |
17/06/2024 | 0.025 | 72.600 | 12,640,000 | 26,640,000 | 26.640 | 3,505,000 | 0.030 | 6,115,000 | 0.032 |
14/06/2024 | 0.034 | 73.500 | 4,305,000 | 24,030,000 | 24.030 | 1,310,000 | 0.036 | 1,700,000 | 0.038 |
13/06/2024 | 0.040 | 74.350 | 6,255,000 | 23,640,000 | 23.640 | 3,060,000 | 0.041 | 50,000 | 0.041 |
12/06/2024 | 0.033 | 73.550 | 7,060,000 | 26,650,000 | 26.650 | 2,380,000 | 0.028 | 3,750,000 | 0.033 |
11/06/2024 | 0.038 | 73.900 | 6,250,000 | 25,280,000 | 25.280 | 170,000 | 0.037 | 2,105,000 | 0.039 |
07/06/2024 | 0.041 | 74.950 | 18,035,000 | 23,345,000 | 23.340 | 365,000 | 0.043 | 13,810,000 | 0.044 |
06/06/2024 | 0.042 | 74.600 | 7,250,000 | 9,900,000 | 9.900 | 1,390,000 | 0.038 | 1,285,000 | 0.038 |
05/06/2024 | 0.034 | 73.300 | 13,840,000 | 10,005,000 | 10.010 | 6,525,000 | 0.040 | 780,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |