57959 HS#ICBC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57959 HS#ICBC RC2507B (R BULL)

Nominal

0.107 +0.011 (+11.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.107	5.150	0	4,740,000	7.900
23/12/2024	0.096	5.080	50,000	4,740,000	7.900	50,000	0.088
20/12/2024	0.078	4.840	0	4,790,000	7.980
19/12/2024	0.076	4.820	110,000	4,790,000	7.980	110,000	0.073
18/12/2024	0.080	4.860	0	4,900,000	8.170
17/12/2024	0.080	4.850	0	4,900,000	8.170
16/12/2024	0.079	4.860	0	4,900,000	8.170
13/12/2024	0.073	4.780	800,000	4,900,000	8.170	800,000	0.073
12/12/2024	0.079	4.840	450,000	5,700,000	9.500
11/12/2024	0.078	4.790	190,000	5,700,000	9.500	190,000	0.080
10/12/2024	0.078	4.820	800,000	5,890,000	9.820
09/12/2024	0.076	4.820	200,000	5,890,000	9.820	200,000	0.076
06/12/2024	0.070	4.750	0	6,090,000	10.150
05/12/2024	0.066	4.680	0	6,090,000	10.150
04/12/2024	0.068	4.730	0	6,090,000	10.150
03/12/2024	0.067	4.720	600,000	6,090,000	10.150	600,000	0.068
02/12/2024	0.056	4.610	0	6,690,000	11.150
29/11/2024	0.055	4.560	0	6,690,000	11.150
28/11/2024	0.055	4.550	0	6,690,000	11.150
27/11/2024	0.057	4.620	0	6,690,000	11.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.