57917 MS#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57917 MS#HSI RC28029 (R BULL)

Nominal

0.081 -0.032 (-28.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.113	25,294.030	3,050,000	30,960,000	22.273	2,450,000	0.113	600,000	0.114
31/03/2026	0.065	24,788.140	990,000	32,810,000	23.604	300,000	0.059	630,000	0.071
30/03/2026	0.068	24,750.790	170,000	32,480,000	23.367	70,000	0.062	100,000	0.051
27/03/2026	0.084	24,951.880	3,170,000	32,450,000	23.345	630,000	0.086	2,410,000	0.090
26/03/2026	0.071	24,856.430	1,320,000	30,670,000	22.065	530,000	0.084	380,000	0.085
25/03/2026	0.114	25,335.950	3,440,000	30,820,000	22.173	1,500,000	0.109	910,000	0.108
24/03/2026	0.095	25,063.710	4,910,000	31,410,000	22.597	1,200,000	0.072	2,060,000	0.062
23/03/2026	0.033	24,382.470	2,690,000	30,550,000	21.978	1,050,000	0.018	1,580,000	0.038
20/03/2026	0.115	25,277.320	20,000	30,020,000	21.597			20,000	0.115
19/03/2026	0.134	25,500.580	0	30,000,000	21.583
18/03/2026	0.185	26,025.420	0	30,000,000	21.583
17/03/2026	0.173	25,868.540	0	30,000,000	21.583
16/03/2026	0.165	25,834.020	80,000	30,000,000	21.583	40,000	0.161	40,000	0.128
13/03/2026	0.135	25,465.600	0	30,000,000	21.583
12/03/2026	0.160	25,716.760	0	30,000,000	21.583
11/03/2026	0.170	25,898.760	0	30,000,000	21.583
10/03/2026	0.172	25,959.900	60,000	30,000,000	21.583	30,000	0.167	30,000	0.148
09/03/2026	0.120	25,408.460	160,000	30,000,000	21.583	80,000	0.116	80,000	0.101
06/03/2026	0.156	25,757.290	20,000	30,000,000	21.583	20,000	0.156
05/03/2026	0.118	25,321.340	20,000	30,020,000	21.597			20,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.