57854 BI#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57854 BI#HSI RP28038 (R BEAR)

Nominal

0.233 -0.042 (-15.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.275	24,788.140	0	0	0.000
30/03/2026	0.275	24,750.790	0	0	0.000
27/03/2026	0.265	24,951.880	0	0	0.000
26/03/2026	0.265	24,856.430	0	0	0.000
25/03/2026	0.232	25,335.950	0	0	0.000
24/03/2026	0.255	25,063.710	0	0	0.000
23/03/2026	0.310	24,382.470	0	0	0.000
20/03/2026	0.221	25,277.320	0	0	0.000
19/03/2026	0.203	25,500.580	0	0	0.000
18/03/2026	0.150	26,025.420	0	0	0.000
17/03/2026	0.163	25,868.540	0	0	0.000
16/03/2026	0.171	25,834.020	0	0	0.000
13/03/2026	0.202	25,465.600	0	0	0.000
12/03/2026	0.176	25,716.760	0	0	0.000
11/03/2026	0.165	25,898.760	0	0	0.000
10/03/2026	0.165	25,959.900	300,000	0	0.000	150,000	0.181	150,000	0.184
09/03/2026	0.220	25,408.460	50,000	0	0.000	50,000	0.255
06/03/2026	0.181	25,757.290	50,000	50,000	0.025			50,000	0.230
05/03/2026	0.218	25,321.340	0	0	0.000
04/03/2026	0.230	25,249.480	450,000	0	0.000	450,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.