Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.205 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.205 | 17,716.470 | 0 | 150,000 | 0.100 | ||||
26/06/2024 | 0.171 | 18,089.930 | 0 | 150,000 | 0.100 | ||||
25/06/2024 | 0.173 | 18,072.900 | 0 | 150,000 | 0.100 | ||||
24/06/2024 | 0.173 | 18,027.710 | 0 | 150,000 | 0.100 | ||||
21/06/2024 | 0.173 | 18,028.520 | 0 | 150,000 | 0.100 | ||||
20/06/2024 | 0.148 | 18,335.320 | 600,000 | 150,000 | 0.100 | 300,000 | 0.146 | 300,000 | 0.133 |
19/06/2024 | 0.137 | 18,430.390 | 0 | 150,000 | 0.100 | ||||
18/06/2024 | 0.184 | 17,915.550 | 0 | 150,000 | 0.100 | ||||
17/06/2024 | 0.184 | 17,936.120 | 0 | 150,000 | 0.100 | ||||
14/06/2024 | 0.185 | 17,941.780 | 0 | 150,000 | 0.100 | ||||
13/06/2024 | 0.169 | 18,112.630 | 0 | 150,000 | 0.100 | ||||
12/06/2024 | 0.185 | 17,937.840 | 0 | 150,000 | 0.100 | ||||
11/06/2024 | 0.165 | 18,176.340 | 300,000 | 150,000 | 0.100 | 300,000 | 0.174 | ||
07/06/2024 | 0.152 | 18,366.950 | 0 | 450,000 | 0.300 | ||||
06/06/2024 | 0.139 | 18,476.800 | 0 | 450,000 | 0.300 | ||||
05/06/2024 | 0.144 | 18,424.960 | 600,000 | 450,000 | 0.300 | 300,000 | 0.135 | 300,000 | 0.121 |
04/06/2024 | 0.141 | 18,444.110 | 0 | 450,000 | 0.300 | ||||
03/06/2024 | 0.145 | 18,403.040 | 900,000 | 450,000 | 0.300 | 300,000 | 0.143 | 600,000 | 0.140 |
31/05/2024 | 0.173 | 18,079.610 | 600,000 | 150,000 | 0.100 | 300,000 | 0.154 | 300,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |