Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.055 | 69.400 | 5,760,000 | 3,000,000 | 7.500 | 3,000,000 | 0.054 | 2,120,000 | 0.051 |
02/10/2024 | 0.052 | 69.850 | 10,280,000 | 3,880,000 | 9.700 | 5,000,000 | 0.056 | 4,800,000 | 0.054 |
30/09/2024 | 0.046 | 70.450 | 12,440,000 | 4,080,000 | 10.200 | 5,440,000 | 0.045 | 6,480,000 | 0.044 |
27/09/2024 | 0.045 | 70.600 | 3,400,000 | 3,040,000 | 7.600 | 920,000 | 0.043 | 2,440,000 | 0.044 |
26/09/2024 | 0.050 | 70.000 | 720,000 | 1,520,000 | 3.800 | 440,000 | 0.055 | 280,000 | 0.054 |
25/09/2024 | 0.051 | 69.900 | 4,080,000 | 1,680,000 | 4.200 | 1,720,000 | 0.049 | 2,120,000 | 0.048 |
24/09/2024 | 0.049 | 70.100 | 1,880,000 | 1,280,000 | 3.200 | 920,000 | 0.050 | 520,000 | 0.049 |
23/09/2024 | 0.059 | 68.950 | 3,360,000 | 1,680,000 | 4.200 | 1,440,000 | 0.057 | 1,800,000 | 0.058 |
20/09/2024 | 0.058 | 68.950 | 4,640,000 | 1,320,000 | 3.300 | 2,200,000 | 0.057 | 2,440,000 | 0.058 |
19/09/2024 | 0.062 | 68.550 | 960,000 | 1,080,000 | 2.700 | 440,000 | 0.062 | 520,000 | 0.062 |
17/09/2024 | 0.066 | 68.150 | 840,000 | 1,000,000 | 2.500 | 440,000 | 0.067 | 400,000 | 0.068 |
16/09/2024 | 0.076 | 67.250 | 480,000 | 1,040,000 | 2.600 | 240,000 | 0.079 | 240,000 | 0.078 |
13/09/2024 | 0.074 | 67.300 | 0 | 1,040,000 | 2.600 | ||||
12/09/2024 | 0.077 | 66.950 | 240,000 | 1,040,000 | 2.600 | 240,000 | 0.078 | ||
11/09/2024 | 0.082 | 66.550 | 920,000 | 800,000 | 2.000 | 600,000 | 0.087 | 320,000 | 0.086 |
10/09/2024 | 0.072 | 67.500 | 0 | 1,080,000 | 2.700 | ||||
09/09/2024 | 0.078 | 67.050 | 640,000 | 1,080,000 | 2.700 | 320,000 | 0.082 | 320,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 67.500 | 40,000 | 1,080,000 | 2.700 | 40,000 | 0.074 | ||
04/09/2024 | 0.078 | 67.050 | 920,000 | 1,040,000 | 2.600 | 920,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |