57797 SG#XIAMIRP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57797 SG#XIAMIRP2812Z (R BEAR)

Nominal

0.062 -0.002 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.064	31.760	420,000	119,780,000	99.817	220,000	0.059	200,000	0.064
30/03/2026	0.054	32.380	0	119,800,000	99.833
27/03/2026	0.052	33.000	0	119,800,000	99.833
26/03/2026	0.058	32.440	0	119,800,000	99.833
25/03/2026	0.058	32.520	220,000	119,800,000	99.833			40,000	0.061
24/03/2026	0.056	32.680	0	119,760,000	99.800
23/03/2026	0.061	32.060	240,000	119,760,000	99.800	240,000	0.061
20/03/2026	0.048	33.200	180,000	120,000,000	100.000
19/03/2026	0.028	36.320	1,000,000	120,000,000	100.000
18/03/2026	0.032	35.140	0	120,000,000	100.000
17/03/2026	0.031	35.360	220,000	120,000,000	100.000			20,000	0.024
16/03/2026	0.042	35.200	0	119,980,000	99.983
13/03/2026	0.055	33.320	0	119,980,000	99.983
12/03/2026	0.055	33.300	0	119,980,000	99.983
11/03/2026	0.055	33.340	0	119,980,000	99.983
10/03/2026	0.055	33.620	0	119,980,000	99.983
09/03/2026	0.060	33.680	200,000	119,980,000	99.983
06/03/2026	0.054	33.420	0	119,980,000	99.983
05/03/2026	0.055	32.200	80,000	119,980,000	99.983
04/03/2026	0.063	32.000	560,000	119,980,000	99.983			120,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.