Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.108 | 16.540 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.089 | 17.820 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.090 | 17.780 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.084 | 18.020 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.082 | 18.180 | 400,000 | 10,000 | 0.010 | 200,000 | 0.083 | 200,000 | 0.084 |
20/06/2024 | 0.079 | 18.520 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.079 | 18.480 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.096 | 17.380 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.096 | 17.320 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.096 | 17.300 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.092 | 17.560 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.098 | 17.140 | 100,000 | 10,000 | 0.010 | 100,000 | 0.097 | ||
11/06/2024 | 0.097 | 17.320 | 10,000 | 110,000 | 0.110 | 10,000 | 0.098 | ||
07/06/2024 | 0.096 | 17.620 | 80,000 | 120,000 | 0.120 | 80,000 | 0.094 | ||
06/06/2024 | 0.085 | 17.960 | 70,000 | 200,000 | 0.200 | 70,000 | 0.085 | ||
05/06/2024 | 0.089 | 17.700 | 110,000 | 130,000 | 0.130 | 110,000 | 0.087 | ||
04/06/2024 | 0.087 | 17.780 | 0 | 240,000 | 0.240 | ||||
03/06/2024 | 0.086 | 17.900 | 150,000 | 240,000 | 0.240 | 150,000 | 0.086 | ||
31/05/2024 | 0.093 | 17.480 | 310,000 | 390,000 | 0.390 | 300,000 | 0.091 | 10,000 | 0.085 |
30/05/2024 | 0.089 | 17.700 | 450,000 | 680,000 | 0.680 | 200,000 | 0.089 | 100,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |