Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.186 | 81.550 | 65,000 | 1,120,000 | 2.800 | 50,000 | 0.186 | ||
23/01/2025 | 0.199 | 79.800 | 0 | 1,070,000 | 2.670 | ||||
22/01/2025 | 0.198 | 80.150 | 250,000 | 1,070,000 | 2.670 | ||||
21/01/2025 | 0.185 | 81.750 | 1,300,000 | 1,070,000 | 2.670 | 465,000 | 0.184 | 685,000 | 0.189 |
20/01/2025 | 0.192 | 80.800 | 730,000 | 850,000 | 2.120 | 730,000 | 0.192 | ||
17/01/2025 | 0.208 | 78.650 | 0 | 120,000 | 0.300 | ||||
16/01/2025 | 0.205 | 79.100 | 5,000 | 120,000 | 0.300 | 5,000 | 0.207 | ||
15/01/2025 | 0.209 | 78.500 | 5,000 | 125,000 | 0.310 | 5,000 | 0.211 | ||
14/01/2025 | 0.216 | 77.550 | 210,000 | 130,000 | 0.330 | 210,000 | 0.219 | ||
13/01/2025 | 0.228 | 75.900 | 225,000 | 340,000 | 0.850 | 185,000 | 0.230 | ||
10/01/2025 | 0.211 | 77.700 | 615,000 | 525,000 | 1.310 | 335,000 | 0.203 | 280,000 | 0.209 |
09/01/2025 | 0.202 | 78.850 | 1,000,000 | 580,000 | 1.450 | 715,000 | 0.196 | 285,000 | 0.201 |
08/01/2025 | 0.195 | 79.850 | 30,000 | 1,010,000 | 2.530 | ||||
07/01/2025 | 0.191 | 80.450 | 0 | 1,010,000 | 2.530 | ||||
06/01/2025 | 0.188 | 80.750 | 0 | 1,010,000 | 2.530 | ||||
03/01/2025 | 0.188 | 81.050 | 365,000 | 1,010,000 | 2.530 | 315,000 | 0.187 | ||
02/01/2025 | 0.186 | 80.800 | 4,860,000 | 1,325,000 | 3.310 | 3,220,000 | 0.185 | 1,085,000 | 0.184 |
31/12/2024 | 0.174 | 82.700 | 600,000 | 3,460,000 | 8.650 | 295,000 | 0.174 | 300,000 | 0.175 |
30/12/2024 | 0.163 | 83.800 | 680,000 | 3,455,000 | 8.640 | 165,000 | 0.163 | 515,000 | 0.166 |
27/12/2024 | 0.156 | 85.000 | 4,760,000 | 3,105,000 | 7.760 | 2,405,000 | 0.160 | 1,110,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |