Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57665 SG#CNOOCRC2610D (R BULL)
Nominal 
0.043 -0.002 (-4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.045 | 18.620 | 140,000 | 1,790,000 | 1.193 | 140,000 | 0.046 | ||
| 22/01/2025 | 0.048 | 18.740 | 40,000 | 1,650,000 | 1.100 | 40,000 | 0.048 | ||
| 21/01/2025 | 0.049 | 18.940 | 30,000 | 1,610,000 | 1.073 | 30,000 | 0.046 | ||
| 20/01/2025 | 0.054 | 19.080 | 200,000 | 1,640,000 | 1.093 | 90,000 | 0.056 | 100,000 | 0.057 |
| 17/01/2025 | 0.063 | 19.600 | 0 | 1,630,000 | 1.087 | ||||
| 16/01/2025 | 0.063 | 19.780 | 0 | 1,630,000 | 1.087 | ||||
| 15/01/2025 | 0.058 | 19.500 | 0 | 1,630,000 | 1.087 | ||||
| 14/01/2025 | 0.058 | 19.480 | 0 | 1,630,000 | 1.087 | ||||
| 13/01/2025 | 0.057 | 19.240 | 50,000 | 1,630,000 | 1.087 | 50,000 | 0.057 | ||
| 10/01/2025 | 0.051 | 18.820 | 0 | 1,680,000 | 1.120 | ||||
| 09/01/2025 | 0.051 | 18.880 | 250,000 | 1,680,000 | 1.120 | 250,000 | 0.051 | ||
| 08/01/2025 | 0.054 | 19.020 | 830,000 | 1,930,000 | 1.287 | 360,000 | 0.054 | 470,000 | 0.055 |
| 07/01/2025 | 0.052 | 18.980 | 1,230,000 | 1,820,000 | 1.213 | 950,000 | 0.053 | 140,000 | 0.052 |
| 06/01/2025 | 0.057 | 19.140 | 190,000 | 2,630,000 | 1.753 | 80,000 | 0.054 | ||
| 03/01/2025 | 0.055 | 19.020 | 1,500,000 | 2,710,000 | 1.807 | 800,000 | 0.056 | 670,000 | 0.058 |
| 02/01/2025 | 0.050 | 18.880 | 130,000 | 2,840,000 | 1.893 | 80,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 19.120 | 270,000 | 2,920,000 | 1.947 | 260,000 | 0.055 | ||
| 30/12/2024 | 0.052 | 18.860 | 1,225,000 | 3,180,000 | 2.120 | 1,180,000 | 0.051 | 45,000 | 0.052 |
| 27/12/2024 | 0.047 | 18.680 | 750,000 | 4,315,000 | 2.877 | 750,000 | 0.047 | ||
| 24/12/2024 | 0.046 | 18.600 | 700,000 | 5,065,000 | 3.377 | 60,000 | 0.046 | 490,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |