57638 CT#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57638 CT#HSI RC2712T (R BULL)

Nominal

0.105 -0.016 (-13.223%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.121	25,294.030	22,610,000	10,060,000	6.710	9,120,000	0.126	7,700,000	0.126
31/03/2026	0.074	24,788.140	145,320,000	11,480,000	7.650	52,140,000	0.076	50,780,000	0.075
30/03/2026	0.071	24,750.790	278,440,000	12,840,000	8.560	118,870,000	0.058	123,140,000	0.058
27/03/2026	0.092	24,951.880	123,170,000	8,570,000	5.710	54,310,000	0.082	53,450,000	0.082
26/03/2026	0.080	24,856.430	74,730,000	9,430,000	6.290	24,600,000	0.099	23,970,000	0.098
25/03/2026	0.125	25,335.950	244,940,000	10,060,000	6.710	95,540,000	0.119	91,860,000	0.118
24/03/2026	0.102	25,063.710	1,918,270,000	13,740,000	9.160	890,510,000	0.067	871,350,000	0.067
23/03/2026	0.041	24,382.470	688,870,000	32,900,000	21.930	305,690,000	0.042	336,720,000	0.041
20/03/2026	0.127	25,277.320	0	1,870,000	1.250
19/03/2026	0.145	25,500.580	0	1,870,000	1.250
18/03/2026	0.200	26,025.420	0	1,870,000	1.250
17/03/2026	0.187	25,868.540	0	1,870,000	1.250
16/03/2026	0.179	25,834.020	1,000,000	1,870,000	1.250	500,000	0.176	500,000	0.173
13/03/2026	0.144	25,465.600	0	1,870,000	1.250
12/03/2026	0.171	25,716.760	0	1,870,000	1.250
11/03/2026	0.183	25,898.760	20,000	1,870,000	1.250	10,000	0.183	10,000	0.204
10/03/2026	0.187	25,959.900	120,000	1,870,000	1.250	110,000	0.174	10,000	0.170
09/03/2026	0.134	25,408.460	80,000	1,970,000	1.310	40,000	0.102	40,000	0.098
06/03/2026	0.171	25,757.290	280,000	1,970,000	1.310	140,000	0.170	140,000	0.163
05/03/2026	0.134	25,321.340	580,000	1,970,000	1.310	340,000	0.151	240,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.