57614 DS#HSI RC2712H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57614 DS#HSI RC2712H (R BULL)

Nominal

0.118 +0.048 (+68.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		25,294.030	0
31/03/2026		24,788.140	0	260,000	0.260	1,610,000	0.073	1,400,000	0.073
30/03/2026		24,750.790	0	470,000	0.470	5,140,000	0.039	340,000	0.060
27/03/2026		24,951.880	0	5,270,000	5.270	170,000	0.080	20,000	0.079
26/03/2026		24,856.430	0	5,420,000	5.420	170,000	0.093	410,000	0.094
25/03/2026		25,335.950	0	5,180,000	5.180	1,700,000	0.103	1,650,000	0.104
24/03/2026		25,063.710	0	5,230,000	5.230	1,580,000	0.093	1,400,000	0.067
23/03/2026		24,382.470	0	5,410,000	5.410	5,700,000	0.026	6,110,000	0.029
20/03/2026		25,277.320	0	5,000,000	5.000
19/03/2026		25,500.580	0	5,000,000	5.000
18/03/2026		26,025.420	0	5,000,000	5.000
17/03/2026		25,868.540	0	5,000,000	5.000
16/03/2026		25,834.020	0	5,000,000	5.000	170,000	0.138	170,000	0.138
13/03/2026		25,465.600	0	5,000,000	5.000
12/03/2026		25,716.760	0	5,000,000	5.000
11/03/2026		25,898.760	0	5,000,000	5.000
10/03/2026		25,959.900	0	5,000,000	5.000
09/03/2026		25,408.460	0	5,000,000	5.000	20,000	0.106	20,000	0.104
06/03/2026		25,757.290	0	5,000,000	5.000	20,000	0.145	20,000	0.140
05/03/2026		25,321.340	0	5,000,000	5.000	270,000	0.144	150,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.