Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.204 | 19,240.890 | 0 | 4,500,000 | 2.250 | ||||
08/01/2025 | 0.203 | 19,279.840 | 80,000 | 4,500,000 | 2.250 | 80,000 | 0.207 | ||
07/01/2025 | 0.186 | 19,447.580 | 0 | 4,580,000 | 2.290 | ||||
06/01/2025 | 0.165 | 19,688.290 | 30,000 | 4,580,000 | 2.290 | 30,000 | 0.165 | ||
03/01/2025 | 0.158 | 19,760.270 | 130,000 | 4,610,000 | 2.310 | 20,000 | 0.159 | 30,000 | 0.162 |
02/01/2025 | 0.173 | 19,623.320 | 140,000 | 4,600,000 | 2.300 | 140,000 | 0.152 | ||
31/12/2024 | 0.126 | 20,059.950 | 70,000 | 4,740,000 | 2.370 | 20,000 | 0.125 | 50,000 | 0.125 |
30/12/2024 | 0.129 | 20,041.420 | 160,000 | 4,710,000 | 2.360 | 30,000 | 0.128 | 80,000 | 0.129 |
27/12/2024 | 0.127 | 20,090.460 | 1,750,000 | 4,660,000 | 2.330 | 1,720,000 | 0.121 | ||
24/12/2024 | 0.123 | 20,098.290 | 0 | 2,940,000 | 1.470 | ||||
23/12/2024 | 0.147 | 19,883.130 | 0 | 2,940,000 | 1.470 | ||||
20/12/2024 | 0.156 | 19,720.700 | 30,000 | 2,940,000 | 1.470 | 30,000 | 0.156 | ||
19/12/2024 | 0.156 | 19,752.510 | 0 | 2,970,000 | 1.490 | ||||
18/12/2024 | 0.148 | 19,864.550 | 150,000 | 2,970,000 | 1.490 | 40,000 | 0.148 | 40,000 | 0.146 |
17/12/2024 | 0.157 | 19,700.480 | 650,000 | 2,970,000 | 1.490 | 640,000 | 0.157 | 10,000 | 0.161 |
16/12/2024 | 0.157 | 19,795.490 | 950,000 | 3,600,000 | 1.800 | 860,000 | 0.148 | 60,000 | 0.148 |
13/12/2024 | 0.140 | 19,971.240 | 16,130,000 | 4,400,000 | 2.200 | 4,170,000 | 0.133 | 1,020,000 | 0.118 |
12/12/2024 | 0.099 | 20,397.050 | 79,610,000 | 7,550,000 | 3.780 | 8,870,000 | 0.103 | 11,000,000 | 0.100 |
11/12/2024 | 0.116 | 20,155.050 | 77,850,000 | 5,420,000 | 2.710 | 12,180,000 | 0.107 | 9,620,000 | 0.102 |
10/12/2024 | 0.102 | 20,311.280 | 19,870,000 | 7,980,000 | 3.990 | 4,060,000 | 0.074 | 4,910,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |