57564 JP#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57564 JP#BAIDURP2712A (R BEAR)

Nominal

0.202 -0.012 (-5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.214	79.800	0	20,000	0.033
22/01/2025	0.211	80.150	5,000	20,000	0.033	5,000	0.209
21/01/2025	0.198	81.750	15,000	25,000	0.042			15,000	0.199
20/01/2025	0.206	80.800	0	10,000	0.017
17/01/2025	0.223	78.650	0	10,000	0.017
16/01/2025	0.220	79.100	0	10,000	0.017
15/01/2025	0.224	78.500	0	10,000	0.017
14/01/2025	0.229	77.550	10,000	10,000	0.017	10,000	0.235
13/01/2025	0.243	75.900	30,000	20,000	0.033	30,000	0.243
10/01/2025	0.228	77.700	50,000	50,000	0.083	50,000	0.228
09/01/2025	0.219	78.850	0	100,000	0.167
08/01/2025	0.213	79.850	30,000	100,000	0.167	30,000	0.213
07/01/2025	0.209	80.450	200,000	130,000	0.217	200,000	0.210
06/01/2025	0.206	80.750	320,000	330,000	0.550	20,000	0.207	200,000	0.203
03/01/2025	0.205	81.050	1,260,000	150,000	0.250	635,000	0.203	625,000	0.204
02/01/2025	0.204	80.800	30,000	160,000	0.267	15,000	0.198
31/12/2024	0.189	82.700	305,000	175,000	0.292	305,000	0.192
30/12/2024	0.177	83.800	890,000	480,000	0.800	400,000	0.175	490,000	0.181
27/12/2024	0.169	85.000	1,205,000	390,000	0.650	485,000	0.174	610,000	0.175
24/12/2024	0.166	85.650	120,000	265,000	0.442	20,000	0.164	100,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.