57563 UB#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57563 UB#TENCTRP2812K (R BEAR)

Nominal

0.168 -0.018 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		496.600	0
31/03/2026		484.000	0	730,000	0.730			465,000	0.192
30/03/2026		481.600	0	265,000	0.270	340,000	0.197	300,000	0.192
27/03/2026		493.400	0	305,000	0.300	5,000	0.168
26/03/2026		495.600	0	310,000	0.310
25/03/2026		505.500	0	310,000	0.310	285,000	0.136
24/03/2026		514.000	0	595,000	0.600	410,000	0.154
23/03/2026		498.400	0	1,005,000	1.000	685,000	0.161	495,000	0.158
20/03/2026		508.000	0	1,195,000	1.200	3,920,000	0.135	2,900,000	0.134
19/03/2026		513.000	0	2,215,000	2.210	4,530,000	0.131	5,050,000	0.131
18/03/2026		550.500	0	1,695,000	1.700	2,625,000	0.082	395,000	0.083
17/03/2026		550.000	0	3,925,000	3.920	3,695,000	0.068	1,570,000	0.059
16/03/2026		558.500	0	6,050,000	6.050	2,305,000	0.068	3,955,000	0.064
13/03/2026		547.500	0	4,400,000	4.400	1,820,000	0.074	3,255,000	0.076
12/03/2026		546.500	0	2,965,000	2.960	7,420,000	0.071	2,545,000	0.081
11/03/2026		552.000	0	7,840,000	7.840	5,035,000	0.057	9,195,000	0.061
10/03/2026		553.500	0	3,680,000	3.680	3,290,000	0.075	5,615,000	0.076
09/03/2026		516.000	0	1,355,000	1.350
06/03/2026			0	1,355,000	1.350	230,000	0.147	1,145,000	0.135
05/03/2026		502.000	0	440,000	0.440	450,000	0.148	25,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.