57527 UB#BYD RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57527 UB#BYD RP2712I (R BEAR)

Nominal

0.121 +0.004 (+3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		249.200	0
10/01/2025		251.400	0	25,000	0.020
09/01/2025		255.800	0	25,000	0.020
08/01/2025		254.400	0	25,000	0.020
07/01/2025		259.200	0	25,000	0.020
06/01/2025		256.600	0	25,000	0.020
03/01/2025		258.000	0	25,000	0.020
02/01/2025		258.200	0	25,000	0.020
31/12/2024		266.600	0	25,000	0.020	175,000	0.092
30/12/2024		268.200	0	200,000	0.130
27/12/2024		273.600	0	200,000	0.130
24/12/2024		273.800	0	200,000	0.130
23/12/2024		269.600	0	200,000	0.130	175,000	0.089
20/12/2024		267.000	0	375,000	0.250
19/12/2024		268.600	0	375,000	0.250
18/12/2024		269.800	0	375,000	0.250
17/12/2024		266.600	0	375,000	0.250	350,000	0.089	250,000	0.094
16/12/2024		262.200	0	475,000	0.320			100,000	0.094
13/12/2024		268.600	0	375,000	0.250			350,000	0.077
12/12/2024		280.000	0	25,000	0.020	575,000	0.078	250,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.