Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.193 | 77.800 | 6,900,000 | 10,000 | 0.020 | 3,450,000 | 0.193 | 3,450,000 | 0.193 |
03/07/2024 | 0.200 | 78.300 | 0 | 10,000 | 0.020 | ||||
02/07/2024 | 0.189 | 77.400 | 0 | 10,000 | 0.020 | ||||
28/06/2024 | 0.185 | 77.000 | 910,000 | 10,000 | 0.020 | 455,000 | 0.180 | 450,000 | 0.170 |
27/06/2024 | 0.167 | 75.000 | 3,000,000 | 15,000 | 0.030 | 1,500,000 | 0.161 | 1,500,000 | 0.160 |
26/06/2024 | 0.164 | 74.550 | 1,200,000 | 15,000 | 0.030 | 600,000 | 0.163 | 600,000 | 0.165 |
25/06/2024 | 0.162 | 74.450 | 4,500,000 | 15,000 | 0.030 | 2,250,000 | 0.160 | 2,250,000 | 0.160 |
24/06/2024 | 0.157 | 73.950 | 0 | 15,000 | 0.030 | ||||
21/06/2024 | 0.157 | 74.300 | 900,000 | 15,000 | 0.030 | 445,000 | 0.153 | 450,000 | 0.156 |
20/06/2024 | 0.160 | 74.300 | 600,000 | 10,000 | 0.020 | 300,000 | 0.162 | 300,000 | 0.161 |
19/06/2024 | 0.153 | 73.750 | 2,100,000 | 10,000 | 0.020 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
18/06/2024 | 0.148 | 73.100 | 0 | 10,000 | 0.020 | ||||
17/06/2024 | 0.148 | 72.600 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.157 | 600,000 | 0.160 |
14/06/2024 | 0.156 | 73.500 | 3,300,000 | 10,000 | 0.020 | 1,650,000 | 0.162 | 1,650,000 | 0.160 |
13/06/2024 | 0.163 | 74.350 | 2,400,000 | 10,000 | 0.020 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
12/06/2024 | 0.155 | 73.550 | 300,000 | 10,000 | 0.020 | 150,000 | 0.150 | 150,000 | 0.147 |
11/06/2024 | 0.162 | 73.900 | 0 | 10,000 | 0.020 | ||||
07/06/2024 | 0.164 | 74.950 | 800,000 | 10,000 | 0.020 | 400,000 | 0.169 | 400,000 | 0.170 |
06/06/2024 | 0.164 | 74.600 | 600,000 | 10,000 | 0.020 | 350,000 | 0.164 | 250,000 | 0.163 |
05/06/2024 | 0.157 | 73.300 | 2,465,000 | 110,000 | 0.180 | 1,240,000 | 0.169 | 1,225,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |