57433 CT#HSI RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57433 CT#HSI RC2507D (R BULL)

Nominal

0.202 +0.013 (+6.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.202	20,098.290	0
23/12/2024	0.189	19,883.130	0	960,000	0.640
20/12/2024	0.184	19,720.700	0	960,000	0.640
19/12/2024	0.184	19,752.510	400,000	960,000	0.640			400,000	0.180
18/12/2024	0.193	19,864.550	30,000	560,000	0.370	30,000	0.193
17/12/2024	0.185	19,700.480	30,000	590,000	0.390			30,000	0.185
16/12/2024	0.189	19,795.490	0	560,000	0.370
13/12/2024	0.198	19,971.240	0	560,000	0.370
12/12/2024	0.215	20,397.050	0	560,000	0.370
11/12/2024	0.207	20,155.050	300,000	560,000	0.370			300,000	0.207
10/12/2024	0.218	20,311.280	0	260,000	0.170
09/12/2024	0.219	20,414.090	10,000	260,000	0.170	10,000	0.220
06/12/2024	0.192	19,865.850	0	270,000	0.180
05/12/2024	0.178	19,560.440	0	270,000	0.180
04/12/2024	0.185	19,742.460	0	270,000	0.180
03/12/2024	0.183	19,746.320	0	270,000	0.180
02/12/2024	0.175	19,550.290	0	270,000	0.180
29/11/2024	0.170	19,423.610	0	270,000	0.180
28/11/2024	0.170	19,366.960	0	270,000	0.180
27/11/2024	0.180	19,603.130	0	270,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.