Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.193 | 77.800 | 0 | ||||||
03/07/2024 | 0.199 | 78.300 | 255,000 | 39,180,000 | 97.950 | 255,000 | 0.199 | ||
02/07/2024 | 0.190 | 77.400 | 1,000,000 | 39,435,000 | 98.587 | ||||
28/06/2024 | 0.185 | 77.000 | 1,000,000 | 39,435,000 | 98.587 | 500,000 | 0.189 | ||
27/06/2024 | 0.165 | 75.000 | 0 | 38,935,000 | 97.338 | ||||
26/06/2024 | 0.160 | 74.550 | 0 | 38,935,000 | 97.338 | ||||
25/06/2024 | 0.159 | 74.450 | 0 | 38,935,000 | 97.338 | ||||
24/06/2024 | 0.157 | 73.950 | 0 | 38,935,000 | 97.338 | ||||
21/06/2024 | 0.159 | 74.300 | 0 | 38,935,000 | 97.338 | ||||
20/06/2024 | 0.159 | 74.300 | 0 | 38,935,000 | 97.338 | ||||
19/06/2024 | 0.151 | 73.750 | 0 | 38,935,000 | 97.338 | ||||
18/06/2024 | 0.146 | 73.100 | 0 | 38,935,000 | 97.338 | ||||
17/06/2024 | 0.146 | 72.600 | 0 | 38,935,000 | 97.338 | ||||
14/06/2024 | 0.155 | 73.500 | 0 | 38,935,000 | 97.338 | ||||
13/06/2024 | 0.158 | 74.350 | 0 | 38,935,000 | 97.338 | ||||
12/06/2024 | 0.155 | 73.550 | 0 | 38,935,000 | 97.338 | ||||
11/06/2024 | 0.161 | 73.900 | 0 | 38,935,000 | 97.338 | ||||
07/06/2024 | 0.161 | 74.950 | 0 | 38,935,000 | 97.338 | ||||
06/06/2024 | 0.161 | 74.600 | 0 | 38,935,000 | 97.338 | ||||
05/06/2024 | 0.156 | 73.300 | 0 | 38,935,000 | 97.338 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |