57415 UB#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57415 UB#SMIC RC2502A (R BULL)

Nominal

0.400 +0.035 (+9.589%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.365	32.350	0	760,000	0.760
09/01/2025	0.355	31.450	147,500	760,000	0.760	147,500	0.360
08/01/2025	0.335	30.550	0	907,500	0.910
07/01/2025	0.340	31.150	2,500	907,500	0.910	2,500	0.340
06/01/2025	0.315	29.650	170,000	910,000	0.910	170,000	0.315
03/01/2025	0.305	29.550	0	1,080,000	1.080
02/01/2025	0.305	29.000	0	1,080,000	1.080
31/12/2024	0.355	31.800	385,000	1,080,000	1.080	192,500	0.355	192,500	0.350
30/12/2024	0.375	32.600	1,010,000	1,080,000	1.080	1,010,000	0.365
27/12/2024	0.330	30.650	0	2,090,000	2.090
24/12/2024	0.300	29.150	0	2,090,000	2.090
23/12/2024	0.295	29.100	2,500	2,090,000	2.090			2,500	0.295
20/12/2024	0.280	28.300	0	2,087,500	2.090
19/12/2024	0.242	26.150	0	2,087,500	2.090
18/12/2024	0.233	25.950	10,000	2,087,500	2.090	10,000	0.227
17/12/2024	0.226	25.250	5,000	2,097,500	2.100	5,000	0.227
16/12/2024	0.227	25.350	0	2,102,500	2.100
13/12/2024	0.239	25.900	0	2,102,500	2.100
12/12/2024	0.260	27.100	0	2,102,500	2.100
11/12/2024	0.260	26.800	0	2,102,500	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.