Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.168 | 17,718.610 | 200,000 | ||||||
27/06/2024 | 0.165 | 17,716.470 | 600,000 | 1,210,000 | 0.610 | 600,000 | 0.162 | ||
26/06/2024 | 0.153 | 18,089.930 | 0 | 1,810,000 | 0.910 | ||||
25/06/2024 | 0.154 | 18,072.900 | 0 | 1,810,000 | 0.910 | ||||
24/06/2024 | 0.154 | 18,027.710 | 200,000 | 1,810,000 | 0.910 | 200,000 | 0.160 | ||
21/06/2024 | 0.148 | 18,028.520 | 200,000 | 1,610,000 | 0.810 | 200,000 | 0.147 | ||
20/06/2024 | 0.136 | 18,335.320 | 0 | 1,810,000 | 0.910 | ||||
19/06/2024 | 0.131 | 18,430.390 | 800,000 | 1,810,000 | 0.910 | 800,000 | 0.133 | ||
18/06/2024 | 0.155 | 17,915.550 | 0 | 1,010,000 | 0.510 | ||||
17/06/2024 | 0.153 | 17,936.120 | 0 | 1,010,000 | 0.510 | ||||
14/06/2024 | 0.152 | 17,941.780 | 0 | 1,010,000 | 0.510 | ||||
13/06/2024 | 0.150 | 18,112.630 | 0 | 1,010,000 | 0.510 | ||||
12/06/2024 | 0.153 | 17,937.840 | 0 | 1,010,000 | 0.510 | ||||
11/06/2024 | 0.142 | 18,176.340 | 0 | 1,010,000 | 0.510 | ||||
07/06/2024 | 0.136 | 18,366.950 | 0 | 1,010,000 | 0.510 | ||||
06/06/2024 | 0.133 | 18,476.800 | 610,000 | 1,010,000 | 0.510 | 570,000 | 0.126 | 40,000 | 0.129 |
05/06/2024 | 0.136 | 18,424.960 | 40,000 | 1,540,000 | 0.770 | 20,000 | 0.132 | 20,000 | 0.127 |
04/06/2024 | 0.135 | 18,444.110 | 530,000 | 1,540,000 | 0.770 | 530,000 | 0.135 | ||
03/06/2024 | 0.142 | 18,403.040 | 0 | 1,010,000 | 0.510 | ||||
31/05/2024 | 0.151 | 18,079.610 | 0 | 1,010,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |