Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.062 | 230.800 | 4,525,000 | 3,475,000 | 2.317 | 1,050,000 | 0.058 | 1,175,000 | 0.058 |
26/06/2024 | 0.049 | 237.400 | 10,825,000 | 3,350,000 | 2.233 | 5,075,000 | 0.048 | 4,125,000 | 0.047 |
25/06/2024 | 0.048 | 239.600 | 12,625,000 | 4,300,000 | 2.867 | 5,375,000 | 0.045 | 6,200,000 | 0.045 |
24/06/2024 | 0.050 | 237.600 | 2,575,000 | 3,475,000 | 2.317 | 1,200,000 | 0.053 | 850,000 | 0.052 |
21/06/2024 | 0.052 | 236.200 | 3,950,000 | 3,825,000 | 2.550 | 1,575,000 | 0.053 | 1,525,000 | 0.052 |
20/06/2024 | 0.050 | 237.600 | 4,550,000 | 3,875,000 | 2.583 | 1,725,000 | 0.048 | 1,975,000 | 0.051 |
19/06/2024 | 0.049 | 238.000 | 2,825,000 | 3,625,000 | 2.417 | 1,200,000 | 0.047 | 1,525,000 | 0.048 |
18/06/2024 | 0.056 | 233.600 | 1,975,000 | 3,300,000 | 2.200 | 650,000 | 0.058 | 825,000 | 0.060 |
17/06/2024 | 0.058 | 233.400 | 12,525,000 | 3,125,000 | 2.083 | 4,350,000 | 0.056 | 4,550,000 | 0.054 |
14/06/2024 | 0.063 | 229.400 | 7,900,000 | 2,925,000 | 1.950 | 3,550,000 | 0.067 | 2,425,000 | 0.067 |
13/06/2024 | 0.059 | 232.800 | 33,900,000 | 4,050,000 | 2.700 | 13,575,000 | 0.055 | 14,375,000 | 0.055 |
12/06/2024 | 0.081 | 220.000 | 3,125,000 | 3,250,000 | 2.167 | 725,000 | 0.079 | 1,900,000 | 0.078 |
11/06/2024 | 0.068 | 228.400 | 25,825,000 | 2,075,000 | 1.383 | 17,575,000 | 0.066 | 4,800,000 | 0.068 |
07/06/2024 | 0.074 | 224.596 | 16,925,000 | 14,850,000 | 9.900 | 1,475,000 | 0.075 | 14,675,000 | 0.076 |
06/06/2024 | 0.072 | 225.796 | 2,225,000 | 1,650,000 | 1.100 | 1,350,000 | 0.067 | 275,000 | 0.065 |
05/06/2024 | 0.064 | 229.996 | 6,700,000 | 2,725,000 | 1.817 | 2,075,000 | 0.057 | 3,475,000 | 0.059 |
04/06/2024 | 0.066 | 227.396 | 2,775,000 | 1,325,000 | 0.883 | 1,100,000 | 0.065 | 500,000 | 0.064 |
03/06/2024 | 0.068 | 227.196 | 8,175,000 | 1,925,000 | 1.283 | 3,275,000 | 0.067 | 4,150,000 | 0.067 |
31/05/2024 | 0.088 | 216.196 | 4,050,000 | 1,050,000 | 0.700 | 2,000,000 | 0.083 | 1,250,000 | 0.082 |
30/05/2024 | 0.089 | 215.996 | 4,400,000 | 1,800,000 | 1.200 | 1,325,000 | 0.084 | 1,550,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |