57329 UB#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57329 UB#HSI RC2807D (R BULL)

Nominal

0.124 +0.046 (+58.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.078	24,788.140	2,930,000	16,010,000	8.000	1,180,000	0.082	570,000	0.069
30/03/2026	0.074	24,750.790	5,600,000	16,620,000	8.310	1,650,000	0.077	2,510,000	0.067
27/03/2026	0.098	24,951.880	200,000	15,760,000	7.880	100,000	0.106
26/03/2026	0.086	24,856.430	830,000	15,860,000	7.930			100,000	0.098
25/03/2026	0.125	25,335.950	140,000	15,760,000	7.880	50,000	0.110
24/03/2026	0.104	25,063.710	17,560,000	15,810,000	7.900	6,930,000	0.073	90,000	0.080
23/03/2026	0.045	24,382.470	36,720,000	22,650,000	11.330	12,780,000	0.040	9,360,000	0.046
20/03/2026	0.127	25,277.320	20,000	26,070,000	13.040			20,000	0.130
19/03/2026	0.143	25,500.580	190,000	26,050,000	13.030	60,000	0.158	130,000	0.149
18/03/2026	0.194	26,025.420	90,000	25,980,000	12.990	90,000	0.194
17/03/2026	0.182	25,868.540	230,000	26,070,000	13.040	120,000	0.206	110,000	0.184
16/03/2026	0.173	25,834.020	0	26,080,000	13.040
13/03/2026	0.142	25,465.600	30,000	26,080,000	13.040			30,000	0.142
12/03/2026	0.169	25,716.760	0	26,050,000	13.030
11/03/2026	0.179	25,898.760	50,000	26,050,000	13.030	50,000	0.195
10/03/2026	0.182	25,959.900	370,000	26,100,000	13.050	370,000	0.168
09/03/2026	0.130	25,408.460	2,030,000	26,470,000	13.230	860,000	0.105	1,170,000	0.099
06/03/2026	0.163	25,757.290	0	26,160,000	13.080
05/03/2026	0.131	25,321.340	0	26,160,000	13.080
04/03/2026	0.120	25,249.480	4,020,000	26,160,000	13.080	1,780,000	0.109	2,240,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.