Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.255 | 374.400 | 0 | 21,750,000 | 14.500 | ||||
26/06/2024 | 0.270 | 382.000 | 0 | 21,750,000 | 14.500 | ||||
25/06/2024 | 0.270 | 382.000 | 0 | 21,750,000 | 14.500 | ||||
24/06/2024 | 0.270 | 380.400 | 0 | 21,750,000 | 14.500 | ||||
21/06/2024 | 0.270 | 381.400 | 0 | 21,750,000 | 14.500 | ||||
20/06/2024 | 0.280 | 387.600 | 0 | 21,750,000 | 14.500 | ||||
19/06/2024 | 0.285 | 389.000 | 0 | 21,750,000 | 14.500 | ||||
18/06/2024 | 0.265 | 377.000 | 0 | 21,750,000 | 14.500 | ||||
17/06/2024 | 0.265 | 381.200 | 0 | 21,750,000 | 14.500 | ||||
14/06/2024 | 0.265 | 379.800 | 0 | 21,750,000 | 14.500 | ||||
13/06/2024 | 0.265 | 379.800 | 0 | 21,750,000 | 14.500 | ||||
12/06/2024 | 0.248 | 370.800 | 0 | 21,750,000 | 14.500 | ||||
11/06/2024 | 0.255 | 373.800 | 0 | 21,750,000 | 14.500 | ||||
07/06/2024 | 0.255 | 374.800 | 0 | 21,750,000 | 14.500 | ||||
06/06/2024 | 0.265 | 381.600 | 200,000 | 21,750,000 | 14.500 | 200,000 | 0.269 | ||
05/06/2024 | 0.265 | 380.800 | 0 | 21,950,000 | 14.633 | ||||
04/06/2024 | 0.260 | 377.400 | 0 | 21,950,000 | 14.633 | ||||
03/06/2024 | 0.255 | 375.000 | 250,000 | 21,950,000 | 14.633 | 250,000 | 0.250 | ||
31/05/2024 | 0.230 | 359.800 | 100,000 | 22,200,000 | 14.800 | 50,000 | 0.236 | ||
30/05/2024 | 0.244 | 368.000 | 50,000 | 22,250,000 | 14.833 | 50,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |