57242 JP#TENCTRP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57242 JP#TENCTRP2811F (R BEAR)

Nominal

0.179 -0.019 (-9.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026			0
31/03/2026			0	1,100,000	1.100	875,000	0.199
30/03/2026			0	1,975,000	1.975	100,000	0.198
27/03/2026			0	2,075,000	2.075	260,000	0.179	350,000	0.177
26/03/2026			0	1,985,000	1.985	300,000	0.171	660,000	0.162
25/03/2026			0	1,625,000	1.625	935,000	0.149	305,000	0.148
24/03/2026			0	2,255,000	2.255	915,000	0.152	1,395,000	0.158
23/03/2026			0	1,775,000	1.775	610,000	0.178	315,000	0.164
20/03/2026			0	2,070,000	2.070	995,000	0.150	995,000	0.147
19/03/2026			0	2,070,000	2.070	1,270,000	0.142	970,000	0.143
18/03/2026			0	2,370,000	2.370	240,000	0.093
17/03/2026			0	2,610,000	2.610	70,000	0.073	270,000	0.071
16/03/2026			0	2,410,000	2.410	990,000	0.082	685,000	0.071
13/03/2026			0	2,715,000	2.715	290,000	0.085	625,000	0.085
12/03/2026			0	2,380,000	2.380	375,000	0.094	1,305,000	0.082
11/03/2026			0	1,450,000	1.450	1,000,000	0.078	940,000	0.070
10/03/2026			0	1,510,000	1.510	330,000	0.081	1,475,000	0.090
09/03/2026			0	365,000	0.365	840,000	0.156	760,000	0.152
06/03/2026			0	445,000	0.445	1,310,000	0.145	1,390,000	0.149
05/03/2026			0	365,000	0.365	835,000	0.162	455,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.