Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.149 | 69.400 | 0 | 528,000 | 0.660 | ||||
02/10/2024 | 0.147 | 69.850 | 88,000 | 528,000 | 0.660 | 40,000 | 0.151 | 48,000 | 0.149 |
30/09/2024 | 0.139 | 70.450 | 0 | 520,000 | 0.650 | ||||
27/09/2024 | 0.138 | 70.600 | 56,000 | 520,000 | 0.650 | 20,000 | 0.136 | 36,000 | 0.138 |
26/09/2024 | 0.145 | 70.000 | 0 | 504,000 | 0.630 | ||||
25/09/2024 | 0.145 | 69.900 | 44,000 | 504,000 | 0.630 | 44,000 | 0.145 | ||
24/09/2024 | 0.144 | 70.100 | 0 | 460,000 | 0.570 | ||||
23/09/2024 | 0.152 | 68.950 | 100,000 | 460,000 | 0.570 | 100,000 | 0.151 | ||
20/09/2024 | 0.153 | 68.950 | 0 | 360,000 | 0.450 | ||||
19/09/2024 | 0.158 | 68.550 | 0 | 360,000 | 0.450 | ||||
17/09/2024 | 0.162 | 68.150 | 0 | 360,000 | 0.450 | ||||
16/09/2024 | 0.170 | 67.250 | 0 | 360,000 | 0.450 | ||||
13/09/2024 | 0.168 | 67.300 | 20,000 | 360,000 | 0.450 | 20,000 | 0.167 | ||
12/09/2024 | 0.173 | 66.950 | 0 | 340,000 | 0.430 | ||||
11/09/2024 | 0.179 | 66.550 | 16,000 | 340,000 | 0.430 | 16,000 | 0.181 | ||
10/09/2024 | 0.167 | 67.500 | 32,000 | 356,000 | 0.450 | 32,000 | 0.167 | ||
09/09/2024 | 0.171 | 67.050 | 0 | 324,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 67.500 | 0 | 324,000 | 0.400 | ||||
04/09/2024 | 0.170 | 67.050 | 0 | 324,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |