Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.040 | 67.900 | 0 | 3,240,000 | 4.050 | ||||
11/07/2024 | 0.037 | 67.250 | 848,000 | 3,240,000 | 4.050 | 508,000 | 0.036 | 340,000 | 0.034 |
10/07/2024 | 0.032 | 66.500 | 824,000 | 3,408,000 | 4.260 | 352,000 | 0.034 | 400,000 | 0.032 |
09/07/2024 | 0.033 | 66.750 | 2,432,000 | 3,360,000 | 4.200 | 796,000 | 0.032 | 1,636,000 | 0.034 |
08/07/2024 | 0.035 | 67.100 | 2,216,000 | 2,520,000 | 3.150 | 892,000 | 0.037 | 1,132,000 | 0.036 |
05/07/2024 | 0.043 | 67.800 | 1,476,000 | 2,280,000 | 2.850 | 876,000 | 0.050 | 600,000 | 0.046 |
04/07/2024 | 0.050 | 68.850 | 9,500,000 | 2,556,000 | 3.190 | 3,992,000 | 0.051 | 4,808,000 | 0.050 |
03/07/2024 | 0.047 | 68.150 | 2,136,000 | 1,740,000 | 2.170 | 1,496,000 | 0.049 | 540,000 | 0.049 |
02/07/2024 | 0.046 | 68.250 | 2,268,000 | 2,696,000 | 3.370 | 752,000 | 0.049 | 1,516,000 | 0.047 |
28/06/2024 | 0.048 | 68.300 | 1,388,000 | 1,932,000 | 2.420 | 812,000 | 0.048 | 576,000 | 0.049 |
27/06/2024 | 0.046 | 68.300 | 1,304,000 | 2,168,000 | 2.710 | 700,000 | 0.044 | 504,000 | 0.043 |
26/06/2024 | 0.047 | 68.300 | 2,092,000 | 2,364,000 | 2.960 | 576,000 | 0.048 | 1,360,000 | 0.049 |
25/06/2024 | 0.047 | 68.400 | 2,712,000 | 1,580,000 | 1.980 | 1,256,000 | 0.048 | 1,256,000 | 0.047 |
24/06/2024 | 0.044 | 67.850 | 896,000 | 1,580,000 | 1.980 | 564,000 | 0.044 | 332,000 | 0.043 |
21/06/2024 | 0.047 | 68.150 | 1,712,000 | 1,812,000 | 2.270 | 624,000 | 0.048 | 824,000 | 0.048 |
20/06/2024 | 0.050 | 68.500 | 2,184,000 | 1,612,000 | 2.020 | 820,000 | 0.052 | 964,000 | 0.051 |
19/06/2024 | 0.050 | 68.550 | 1,180,000 | 1,468,000 | 1.840 | 640,000 | 0.051 | 540,000 | 0.049 |
18/06/2024 | 0.047 | 67.950 | 3,328,000 | 1,568,000 | 1.960 | 1,736,000 | 0.046 | 1,172,000 | 0.046 |
17/06/2024 | 0.044 | 67.600 | 1,600,000 | 2,132,000 | 2.670 | 428,000 | 0.044 | 1,172,000 | 0.042 |
14/06/2024 | 0.042 | 67.150 | 1,568,000 | 1,388,000 | 1.740 | 792,000 | 0.043 | 776,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |