57196 SG#HSI RC2802Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57196 SG#HSI RC2802Q (R BULL)

Nominal

0.143 -0.024 (-14.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.167	25,294.030	50,000	0	0.000	50,000	0.175
31/03/2026	0.121	24,788.140	200,000	50,000	0.025	100,000	0.120	100,000	0.108
30/03/2026	0.115	24,750.790	50,000	50,000	0.025			50,000	0.104
27/03/2026	0.139	24,951.880	0	0	0.000
26/03/2026	0.127	24,856.430	0	0	0.000
25/03/2026	0.169	25,335.950	0	0	0.000
24/03/2026	0.148	25,063.710	330,000	0	0.000	280,000	0.131
23/03/2026	0.085	24,382.470	1,930,000	280,000	0.140	1,060,000	0.076	840,000	0.079
20/03/2026	0.171	25,277.320	0	500,000	0.250
19/03/2026	0.189	25,500.580	0	500,000	0.250
18/03/2026	0.243	26,025.420	0	500,000	0.250
17/03/2026	0.234	25,868.540	500,000	500,000	0.250			500,000	0.245
16/03/2026	0.223	25,834.020	0	0	0.000
13/03/2026	0.190	25,465.600	0	0	0.000
12/03/2026	0.216	25,716.760	0	0	0.000
11/03/2026	0.227	25,898.760	0	0	0.000
10/03/2026	0.230	25,959.900	0	0	0.000
09/03/2026	0.179	25,408.460	0	0	0.000
06/03/2026	0.214	25,757.290	0	0	0.000
05/03/2026	0.177	25,321.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.