Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.177 | 67.900 | 0 | 128,000 | 0.160 | ||||
11/07/2024 | 0.171 | 67.250 | 32,000 | 128,000 | 0.160 | 32,000 | 0.171 | ||
10/07/2024 | 0.165 | 66.500 | 32,000 | 160,000 | 0.200 | 32,000 | 0.165 | ||
09/07/2024 | 0.167 | 66.750 | 0 | 128,000 | 0.160 | ||||
08/07/2024 | 0.170 | 67.100 | 0 | 128,000 | 0.160 | ||||
05/07/2024 | 0.179 | 67.800 | 0 | 128,000 | 0.160 | ||||
04/07/2024 | 0.187 | 68.850 | 4,000 | 128,000 | 0.160 | 4,000 | 0.183 | ||
03/07/2024 | 0.183 | 68.150 | 0 | 132,000 | 0.170 | ||||
02/07/2024 | 0.183 | 68.250 | 0 | 132,000 | 0.170 | ||||
28/06/2024 | 0.183 | 68.300 | 0 | 132,000 | 0.170 | ||||
27/06/2024 | 0.182 | 68.300 | 0 | 132,000 | 0.170 | ||||
26/06/2024 | 0.182 | 68.300 | 0 | 132,000 | 0.170 | ||||
25/06/2024 | 0.182 | 68.400 | 0 | 132,000 | 0.170 | ||||
24/06/2024 | 0.178 | 67.850 | 0 | 132,000 | 0.170 | ||||
21/06/2024 | 0.181 | 68.150 | 0 | 132,000 | 0.170 | ||||
20/06/2024 | 0.183 | 68.500 | 0 | 132,000 | 0.170 | ||||
19/06/2024 | 0.183 | 68.550 | 0 | 132,000 | 0.170 | ||||
18/06/2024 | 0.178 | 67.950 | 0 | 132,000 | 0.170 | ||||
17/06/2024 | 0.174 | 67.600 | 0 | 132,000 | 0.170 | ||||
14/06/2024 | 0.173 | 67.150 | 0 | 132,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |