Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.206 | 17,718.610 | 160,000 | ||||||
27/06/2024 | 0.210 | 17,716.470 | 30,000 | 70,000 | 0.035 | 30,000 | 0.210 | ||
26/06/2024 | 0.177 | 18,089.930 | 440,000 | 100,000 | 0.050 | 420,000 | 0.176 | 20,000 | 0.177 |
25/06/2024 | 0.182 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
24/06/2024 | 0.182 | 18,027.710 | 280,000 | 500,000 | 0.250 | 280,000 | 0.194 | ||
21/06/2024 | 0.177 | 18,028.520 | 630,000 | 780,000 | 0.390 | 380,000 | 0.173 | 250,000 | 0.175 |
20/06/2024 | 0.155 | 18,335.320 | 1,020,000 | 910,000 | 0.455 | 610,000 | 0.150 | 410,000 | 0.145 |
19/06/2024 | 0.143 | 18,430.390 | 420,000 | 1,110,000 | 0.555 | 200,000 | 0.154 | 220,000 | 0.160 |
18/06/2024 | 0.187 | 17,915.550 | 0 | 1,090,000 | 0.545 | ||||
17/06/2024 | 0.186 | 17,936.120 | 180,000 | 1,090,000 | 0.545 | 150,000 | 0.190 | 30,000 | 0.175 |
14/06/2024 | 0.184 | 17,941.780 | 0 | 1,210,000 | 0.605 | ||||
13/06/2024 | 0.171 | 18,112.630 | 0 | 1,210,000 | 0.605 | ||||
12/06/2024 | 0.187 | 17,937.840 | 1,580,000 | 1,210,000 | 0.605 | 1,580,000 | 0.190 | ||
11/06/2024 | 0.168 | 18,176.340 | 710,000 | 2,790,000 | 1.395 | 650,000 | 0.180 | 60,000 | 0.180 |
07/06/2024 | 0.154 | 18,366.950 | 1,540,000 | 3,380,000 | 1.690 | 880,000 | 0.155 | 660,000 | 0.153 |
06/06/2024 | 0.142 | 18,476.800 | 4,490,000 | 3,600,000 | 1.800 | 3,900,000 | 0.134 | 200,000 | 0.137 |
05/06/2024 | 0.150 | 18,424.960 | 8,440,000 | 7,300,000 | 3.650 | 7,140,000 | 0.137 | 50,000 | 0.125 |
04/06/2024 | 0.145 | 18,444.110 | 13,470,000 | 14,390,000 | 7.195 | 13,310,000 | 0.145 | ||
03/06/2024 | 0.148 | 18,403.040 | 9,830,000 | 27,700,000 | 13.850 | 1,970,000 | 0.138 | 5,510,000 | 0.136 |
31/05/2024 | 0.174 | 18,079.610 | 1,030,000 | 24,160,000 | 12.080 | 240,000 | 0.154 | 610,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |