Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.075 | 69.400 | 2,128,000 | 848,000 | 2.120 | 1,372,000 | 0.073 | 748,000 | 0.076 |
02/10/2024 | 0.073 | 69.850 | 224,000 | 1,472,000 | 3.680 | 224,000 | 0.074 | ||
30/09/2024 | 0.066 | 70.450 | 1,900,000 | 1,696,000 | 4.240 | 840,000 | 0.064 | 1,060,000 | 0.063 |
27/09/2024 | 0.063 | 70.600 | 2,008,000 | 1,476,000 | 3.690 | 988,000 | 0.061 | 60,000 | 0.066 |
26/09/2024 | 0.069 | 70.000 | 2,912,000 | 2,404,000 | 6.010 | 1,100,000 | 0.073 | 1,512,000 | 0.072 |
25/09/2024 | 0.070 | 69.900 | 6,184,000 | 1,992,000 | 4.980 | 2,964,000 | 0.066 | 3,164,000 | 0.068 |
24/09/2024 | 0.069 | 70.100 | 5,288,000 | 1,792,000 | 4.480 | 2,620,000 | 0.070 | 2,428,000 | 0.070 |
23/09/2024 | 0.078 | 68.950 | 1,972,000 | 1,984,000 | 4.960 | 892,000 | 0.077 | 1,080,000 | 0.078 |
20/09/2024 | 0.078 | 68.950 | 3,220,000 | 1,796,000 | 4.490 | 1,156,000 | 0.078 | 2,036,000 | 0.078 |
19/09/2024 | 0.083 | 68.550 | 2,520,000 | 916,000 | 2.290 | 1,264,000 | 0.083 | 1,256,000 | 0.084 |
17/09/2024 | 0.087 | 68.150 | 1,024,000 | 924,000 | 2.310 | 300,000 | 0.089 | 724,000 | 0.088 |
16/09/2024 | 0.096 | 67.250 | 300,000 | 500,000 | 1.250 | 300,000 | 0.097 | ||
13/09/2024 | 0.093 | 67.300 | 1,780,000 | 200,000 | 0.500 | 1,040,000 | 0.091 | 740,000 | 0.092 |
12/09/2024 | 0.097 | 66.950 | 312,000 | 500,000 | 1.250 | 312,000 | 0.097 | ||
11/09/2024 | 0.102 | 66.550 | 0 | 188,000 | 0.470 | ||||
10/09/2024 | 0.091 | 67.500 | 296,000 | 188,000 | 0.470 | 148,000 | 0.092 | 148,000 | 0.092 |
09/09/2024 | 0.095 | 67.050 | 1,184,000 | 188,000 | 0.470 | 592,000 | 0.098 | 576,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 67.500 | 296,000 | 204,000 | 0.510 | 148,000 | 0.094 | 148,000 | 0.093 |
04/09/2024 | 0.097 | 67.050 | 1,296,000 | 204,000 | 0.510 | 648,000 | 0.097 | 588,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |