Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.241 | 17,718.610 | 70,000 | ||||||
27/06/2024 | 0.242 | 17,716.470 | 80,000 | 430,000 | 0.430 | 80,000 | 0.242 | ||
26/06/2024 | 0.210 | 18,089.930 | 70,000 | 350,000 | 0.350 | 50,000 | 0.210 | 20,000 | 0.203 |
25/06/2024 | 0.213 | 18,072.900 | 200,000 | 380,000 | 0.380 | 70,000 | 0.209 | 130,000 | 0.205 |
24/06/2024 | 0.213 | 18,027.710 | 60,000 | 320,000 | 0.320 | 60,000 | 0.222 | ||
21/06/2024 | 0.211 | 18,028.520 | 220,000 | 260,000 | 0.260 | 180,000 | 0.207 | 40,000 | 0.211 |
20/06/2024 | 0.182 | 18,335.320 | 0 | 400,000 | 0.400 | ||||
19/06/2024 | 0.172 | 18,430.390 | 410,000 | 400,000 | 0.400 | 140,000 | 0.197 | 270,000 | 0.187 |
18/06/2024 | 0.218 | 17,915.550 | 130,000 | 270,000 | 0.270 | 80,000 | 0.221 | 50,000 | 0.215 |
17/06/2024 | 0.221 | 17,936.120 | 60,000 | 300,000 | 0.300 | 30,000 | 0.221 | 30,000 | 0.225 |
14/06/2024 | 0.219 | 17,941.780 | 100,000 | 300,000 | 0.300 | 80,000 | 0.215 | 20,000 | 0.213 |
13/06/2024 | 0.204 | 18,112.630 | 160,000 | 360,000 | 0.360 | 30,000 | 0.216 | 130,000 | 0.212 |
12/06/2024 | 0.224 | 17,937.840 | 190,000 | 260,000 | 0.260 | 160,000 | 0.223 | 30,000 | 0.225 |
11/06/2024 | 0.201 | 18,176.340 | 150,000 | 390,000 | 0.390 | 30,000 | 0.204 | 120,000 | 0.213 |
07/06/2024 | 0.186 | 18,366.950 | 10,000 | 300,000 | 0.300 | 10,000 | 0.186 | ||
06/06/2024 | 0.170 | 18,476.800 | 120,000 | 290,000 | 0.290 | 60,000 | 0.168 | 60,000 | 0.161 |
05/06/2024 | 0.178 | 18,424.960 | 140,000 | 290,000 | 0.290 | 40,000 | 0.163 | 100,000 | 0.165 |
04/06/2024 | 0.175 | 18,444.110 | 30,000 | 230,000 | 0.230 | 30,000 | 0.175 | ||
03/06/2024 | 0.180 | 18,403.040 | 50,000 | 260,000 | 0.260 | 50,000 | 0.175 | ||
31/05/2024 | 0.209 | 18,079.610 | 50,000 | 310,000 | 0.310 | 50,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |