Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57076 SG#HSI RP2904H (R BEAR)
Nominal 
0.200 +0.025 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 170,000 | 0.085 | 340,000 | 0.172 | 440,000 | 0.173 | ||
| 31/03/2026 | 0 | 70,000 | 0.035 | 750,000 | 0.228 | 20,000 | 0.210 | ||
| 30/03/2026 | 0 | 800,000 | 0.400 | 270,000 | 0.238 | 80,000 | 0.228 | ||
| 27/03/2026 | 0 | 990,000 | 0.495 | 390,000 | 0.203 | 710,000 | 0.207 | ||
| 26/03/2026 | 0 | 670,000 | 0.335 | 10,000 | 0.216 | ||||
| 25/03/2026 | 0 | 680,000 | 0.340 | 2,190,000 | 0.176 | 1,210,000 | 0.175 | ||
| 24/03/2026 | 0 | 1,660,000 | 0.830 | 30,000 | 0.212 | 1,680,000 | 0.220 | ||
| 23/03/2026 | 0 | 10,000 | 0.005 | ||||||
| 20/03/2026 | 0 | 10,000 | 0.005 | 500,000 | 0.162 | ||||
| 19/03/2026 | 0 | 510,000 | 0.255 | 3,560,000 | 0.139 | 3,960,000 | 0.135 | ||
| 18/03/2026 | 0 | 110,000 | 0.055 | 1,890,000 | 0.102 | 1,170,000 | 0.100 | ||
| 17/03/2026 | 0 | 830,000 | 0.415 | 6,960,000 | 0.096 | 7,470,000 | 0.088 | ||
| 16/03/2026 | 0 | 320,000 | 0.160 | 320,000 | 0.116 | ||||
| 13/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |